Comments
Loading...
GeneDx Holdings (NASDAQ:WGS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GeneDx Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GeneDx Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.8
Ask55.9
volume0
Intrest0
Strike
35
35
Last Price0.85Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Strike
40
40
Last Price0.92Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.7Jun 23, 2025
Change
00%
Bid42
Ask45.6
volume0
Intrest1
Strike
45
45
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price47.52Jun 25, 2025
Change
00%
Bid41
Ask44.7
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price46.59Jun 25, 2025
Change
00%
Bid40
Ask43.7
volume0
Intrest2
Strike
47
47
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Strike
48
48
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask41.4
volume0
Intrest0
Strike
49
49
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price39.76Jun 25, 2025
Change
00%
Bid37
Ask40.7
volume0
Intrest10
Strike
50
50
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price38.84Jun 25, 2025
Change
00%
Bid35.5
Ask39.7
volume0
Intrest10
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
52
52
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Strike
53
53
Last Price0.17Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.2May 23, 2025
Change
00%
Bid32
Ask35.9
volume0
Intrest1
Strike
55
55
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
56
56
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.4May 29, 2025
Change
00%
Bid29.5
Ask33.7
volume0
Intrest1
Strike
57
57
Last Price0.55Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Strike
58
58
Last Price0.85May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.7May 09, 2025
Change
00%
Bid28
Ask31.9
volume0
Intrest3
Strike
59
59
Last Price0.18Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price28.6Jun 24, 2025
Change
00%
Bid26.9
Ask30.8
volume0
Intrest14
Strike
60
60
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price5.72May 12, 2025
Change
00%
Bid26
Ask29.8
volume0
Intrest1
Strike
61
61
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price9.6Jun 09, 2025
Change
00%
Bid25
Ask28.6
volume0
Intrest3
Strike
62
62
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
63
63
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price3.9Jun 13, 2025
Change
00%
Bid22.8
Ask26.9
volume0
Intrest1
Strike
64
64
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price25.05Jun 24, 2025
Change
00%
Bid22
Ask25.6
volume0
Intrest28
Strike
65
65
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price25.1Jun 24, 2025
Change
00%
Bid20.7
Ask24.7
volume0
Intrest3
Strike
66
66
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price22.3Jun 26, 2025
Change
00%
Bid20.2
Ask23.8
volume0
Intrest36
Strike
67
67
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price20.83Jun 26, 2025
Change
00%
Bid19.4
Ask22.9
volume0
Intrest31
Strike
68
68
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price19.95Jun 24, 2025
Change
00%
Bid18
Ask21.9
volume0
Intrest39
Strike
69
69
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price19.2Jun 26, 2025
Change
00%
Bid17
Ask20.4
volume0
Intrest128
Strike
70
70
Last Price4.9Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price9.01Jun 23, 2025
Change
00%
Bid16
Ask19.6
volume0
Intrest55
Strike
71
71
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price11.8Jun 24, 2025
Change
00%
Bid15
Ask18.6
volume0
Intrest30
Strike
72
72
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price14.22Jun 24, 2025
Change
00%
Bid14
Ask17.8
volume0
Intrest45
Strike
73
73
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price12Jun 24, 2025
Change
00%
Bid13
Ask16
volume0
Intrest13
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19.22Jun 25, 2025
Change
00%
Bid12.3
Ask15.6
volume0
Intrest68
Strike
75
75
Last Price0.21Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest205
Last Price14Jun 24, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest6
Strike
76
76
Last Price0.21Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price8.6Jun 24, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest31
Strike
77
77
Last Price0.94Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price10.28Jun 26, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest63
Strike
78
78
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price12Jun 24, 2025
Change
00%
Bid8
Ask11.9
volume0
Intrest6
Strike
79
79
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price8.28Jun 26, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest82
Strike
80
80
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price9.55Jun 26, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest3
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.6Jun 24, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest1
Strike
82
82
Last Price0.29Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price7.5Jun 25, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest4
Strike
83
83
Last Price0.17Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Last Price5.48Jun 24, 2025
Change
00%
Bid3
Ask6.7
volume0
Intrest52
Strike
84
84
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price4.75Jun 25, 2025
Change
00%
Bid2
Ask5.9
volume0
Intrest35
Strike
85
85
Last Price0.29Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest203
Last Price4.7Jun 24, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest161
Strike
86
86
Last Price0.25Jun 26, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest13
Last Price5.35Jun 24, 2025
Change
00%
Bid1.6
Ask2.5
volume0
Intrest4
Strike
87
87
Last Price0.54Jun 26, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest8
Last Price2.25Jun 24, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest16
Strike
88
88
Last Price1.32Jun 25, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest6
Last Price1.55Jun 26, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest2
Strike
89
89
Last Price1.28Jun 26, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest105
Last Price1.05Jun 26, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest147
Strike
90
90
Last Price3Jun 26, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest19
Last Price2.47Jun 25, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest51
Strike
91
91
Last Price3.9Jun 26, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest3
Last Price0.55Jun 26, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest13
Strike
92
92
Last Price2.4Jun 25, 2025
Change
00%
Bid2.85
Ask4
volume0
Intrest2
Last Price1.55Jun 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest100
Strike
93
93
Last Price3.61Jun 25, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest0
Last Price1.81Jun 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4
Strike
94
94
Last Price4.3Jun 25, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest1
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest121
Strike
95
95
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price0.42Jun 27, 2025
Change
0.28200%
Bid-
Ask0.25
volume55
Intrest36
Strike
100
100
Last Price10.57Jun 25, 2025
Change
00%
Bid9.3
Ask13.5
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Strike
105
105
Last Price15.44Jun 25, 2025
Change
00%
Bid14.3
Ask18
volume0
Intrest1
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price20.7Jun 25, 2025
Change
00%
Bid19.4
Ask23
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price25.56Jun 25, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest1
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0