$63.50
1.332.14%
Pre-comercialización: 5:34 PM EDT
Comments
Loading...
GeneDx Hldgs (NASDAQ:WGS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GeneDx Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GeneDx Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.4Feb 05, 2025
Change
00%
Bid21.8
Ask25.1
volume0
Intrest1
Strike
40
40
Last Price1.35Feb 06, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest113
Last Price26.4Feb 05, 2025
Change
00%
Bid17.2
Ask21.6
volume0
Intrest1
Strike
45
45
Last Price2.03Feb 06, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest66
Last Price29.2Jan 31, 2025
Change
00%
Bid13.6
Ask17.6
volume0
Intrest3
Strike
50
50
Last Price3Feb 06, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest161
Last Price14.02Feb 05, 2025
Change
00%
Bid9.6
Ask12.9
volume0
Intrest4
Strike
55
55
Last Price4.4Feb 06, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest100
Last Price9.8Feb 06, 2025
Change
00%
Bid7.7
Ask9.3
volume0
Intrest64
Strike
60
60
Last Price6.3Feb 06, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest3183
Last Price7.6Feb 06, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest0
Strike
62.5
62.5
Last Price6.2Feb 06, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest307
Last Price8.17Feb 06, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest145
Strike
65
65
Last Price8.13Feb 06, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest178
Last Price5.6Feb 06, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest11
Strike
67.5
67.5
Last Price8.6Feb 06, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest86
Last Price4.55Feb 06, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest184
Strike
70
70
Last Price10.6Feb 06, 2025
Change
00%
Bid11.2
Ask13.2
volume0
Intrest116
Last Price4.9Feb 06, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest798
Strike
72.5
72.5
Last Price12.15Feb 06, 2025
Change
00%
Bid11.3
Ask15.4
volume0
Intrest344
Last Price2.75Feb 06, 2025
Change
00%
Bid2.3
Ask2.9
volume0
Intrest3521
Strike
75
75
Last Price14.7Feb 06, 2025
Change
00%
Bid14.6
Ask17.5
volume0
Intrest88
Last Price2.75Feb 06, 2025
Change
00%
Bid1.75
Ask2.8
volume0
Intrest95
Strike
77.5
77.5
Last Price17.24Feb 06, 2025
Change
00%
Bid15.5
Ask19.3
volume0
Intrest97
Last Price2.06Feb 06, 2025
Change
00%
Bid1.2
Ask2.9
volume0
Intrest140
Strike
80
80
Last Price19.1Feb 06, 2025
Change
00%
Bid17
Ask21.8
volume0
Intrest77
Last Price1.16Feb 06, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest804
Strike
82.5
82.5
Last Price11.7Jan 31, 2025
Change
00%
Bid19
Ask23.8
volume0
Intrest16
Last Price1.21Feb 06, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest891
Strike
85
85
Last Price13.3Jan 31, 2025
Change
00%
Bid21.1
Ask25.9
volume0
Intrest14
Last Price3.68Feb 05, 2025
Change
00%
Bid0.5
Ask2.05
volume0
Intrest46
Strike
87.5
87.5
Last Price13.8Jan 31, 2025
Change
00%
Bid23.5
Ask28.2
volume0
Intrest4
Last Price0.83Feb 06, 2025
Change
00%
Bid0.55
Ask1.35
volume0
Intrest759
Strike
90
90
Last Price26.4Feb 06, 2025
Change
00%
Bid25.8
Ask30.5
volume0
Intrest57
Last Price1Feb 06, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest15
Strike
92.5
92.5
Last Price15.4Jan 13, 2025
Change
00%
Bid28.1
Ask32.9
volume0
Intrest1
Last Price1.23Feb 05, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest52
Strike
95
95
Last Price23.97Jan 14, 2025
Change
00%
Bid30.6
Ask35.4
volume0
Intrest12
Last Price1.73Feb 04, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
97.5
97.5
Last Price31Feb 05, 2025
Change
00%
Bid33
Ask37.7
volume0
Intrest12
Last Price1.7Feb 04, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest65
Strike
100
100
Last Price21.3Jan 30, 2025
Change
00%
Bid35.6
Ask40.4
volume0
Intrest18
Last Price0.95Feb 04, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest66
Strike
105
105
Last Price-
Change
-
Bid40.5
Ask45.1
volume0
Intrest0
Last Price1.34Jan 31, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest87
Strike
110
110
Last Price-
Change
-
Bid45.5
Ask50.1
volume0
Intrest0
Last Price1Feb 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest256
Strike
115
115
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest134
Strike
120
120
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price0.21Jan 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid60.5
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price64.2Feb 05, 2025
Change
00%
Bid65.5
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
140
140
Last Price55.6Jan 13, 2025
Change
00%
Bid75.5
Ask80
volume0
Intrest0