$95.47
-2.81-2.86%
al cierre: -
$95.75
0.280.29%
After hour: Apr 17, 7:27 PM EDT
Comments
Loading...
GeneDx Holdings (NASDAQ:WGS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GeneDx Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GeneDx Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.2
Ask52.7
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid43.1
Ask47.6
volume0
Intrest0
Strike
50
50
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 17, 2025
Change
00%
Bid0.1
Ask0.15
volume4
Intrest43
Last Price-
Change
-
Bid32.3
Ask37
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Strike
65
65
Last Price3.8Apr 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.9
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29.3
volume0
Intrest0
Strike
68.5
68.5
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Strike
69
69
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Strike
70
70
Last Price0.45Apr 15, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest16
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.4
volume0
Intrest0
Strike
72
72
Last Price0.35Apr 17, 2025
Change
4.2592.39%
Bid-
Ask1.3
volume5
Intrest1
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Strike
73
73
Last Price9.7Apr 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Strike
74
74
Last Price0.83Apr 15, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest7
Last Price9.12Apr 04, 2025
Change
00%
Bid18.8
Ask23
volume0
Intrest3
Strike
75
75
Last Price0.7Apr 15, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid0.4
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Strike
77
77
Last Price0.5Apr 17, 2025
Change
-
Bid0.45
Ask0.75
volume5
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Strike
78
78
Last Price1.09Apr 15, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid16.8
Ask17.9
volume0
Intrest0
Strike
79
79
Last Price0.77Apr 17, 2025
Change
0.056.94%
Bid0.65
Ask0.9
volume1
Intrest4
Last Price-
Change
-
Bid15.9
Ask17
volume0
Intrest0
Strike
80
80
Last Price0.86Apr 17, 2025
Change
0.2220.37%
Bid0.75
Ask1.05
volume17
Intrest19
Last Price15.25Apr 10, 2025
Change
00%
Bid14.9
Ask16.1
volume0
Intrest2
Strike
81
81
Last Price0.7Apr 16, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask15.3
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid1
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Strike
83
83
Last Price5.1Apr 09, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid1.3
Ask1.65
volume0
Intrest0
Last Price12.53Apr 17, 2025
Change
4.5226.51%
Bid11.6
Ask12.7
volume2
Intrest24
Strike
85
85
Last Price1.7Apr 16, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest22
Last Price-
Change
-
Bid10.8
Ask11.9
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid1.65
Ask2.05
volume0
Intrest0
Last Price7.8Apr 09, 2025
Change
00%
Bid10.1
Ask11.1
volume0
Intrest1
Strike
87
87
Last Price1.9Apr 16, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0
Strike
88
88
Last Price5.2Apr 11, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid1.3
Ask4.6
volume0
Intrest0
Last Price9.12Apr 17, 2025
Change
4.2831.94%
Bid8
Ask8.9
volume2
Intrest21
Strike
90
90
Last Price3.2Apr 17, 2025
Change
123.81%
Bid2.7
Ask3.2
volume1
Intrest14
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Strike
91
91
Last Price3.7Apr 17, 2025
Change
8.870.4%
Bid3
Ask3.5
volume2
Intrest5
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Strike
92
92
Last Price3.8Apr 16, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Strike
93
93
Last Price4.05Apr 17, 2025
Change
0.7315.27%
Bid3.6
Ask4.3
volume2
Intrest1
Last Price3.9Apr 03, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest20
Strike
94
94
Last Price4.53Apr 17, 2025
Change
0.326.6%
Bid4
Ask4.7
volume5
Intrest2
Last Price9.6Apr 09, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest12
Strike
95
95
Last Price5.57Apr 17, 2025
Change
2.0759.14%
Bid4.5
Ask5.2
volume2
Intrest9
Last Price4.65Apr 17, 2025
Change
-
Bid4.5
Ask5.2
volume6
Intrest0
Strike
96
96
Last Price5.8Apr 17, 2025
Change
12.5168.32%
Bid4.9
Ask5.6
volume2
Intrest1
Last Price3.7Apr 17, 2025
Change
7.2866.3%
Bid4
Ask4.7
volume2
Intrest0
Strike
97
97
Last Price5.3Apr 17, 2025
Change
-
Bid5.4
Ask6.1
volume1
Intrest0
Last Price7.38Apr 16, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest1
Strike
98
98
Last Price5.9Apr 17, 2025
Change
-
Bid5.9
Ask6.6
volume1
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price2.55Apr 17, 2025
Change
2.4549%
Bid2
Ask5.5
volume28
Intrest85
Strike
100
100
Last Price7.95Apr 17, 2025
Change
0.435.72%
Bid7
Ask7.8
volume2
Intrest7
Last Price3.01Apr 17, 2025
Change
3.0250.08%
Bid2.4
Ask2.85
volume9
Intrest2
Strike
101
101
Last Price8.05Apr 14, 2025
Change
00%
Bid5.9
Ask9.4
volume0
Intrest1
Last Price2.05Apr 17, 2025
Change
3.8465.2%
Bid2.05
Ask2.5
volume6
Intrest7
Strike
102
102
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
Last Price2.38Apr 17, 2025
Change
4.2464.05%
Bid1.75
Ask2.2
volume2
Intrest1
Strike
103
103
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask1.9
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Last Price1.68Apr 17, 2025
Change
2.6361.02%
Bid1.3
Ask1.65
volume7
Intrest12
Strike
105
105
Last Price15.1Mar 27, 2025
Change
00%
Bid10.4
Ask11.4
volume0
Intrest1
Last Price5.45Apr 14, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid11.1
Ask12.2
volume0
Intrest0
Last Price2.5Apr 16, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest7
Strike
107
107
Last Price-
Change
-
Bid12
Ask13.1
volume0
Intrest0
Last Price2Apr 16, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest5
Strike
108
108
Last Price-
Change
-
Bid12.8
Ask13.9
volume0
Intrest0
Last Price0.84Apr 17, 2025
Change
1.4963.95%
Bid0.65
Ask0.95
volume2
Intrest3
Strike
109
109
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Last Price0.6Apr 17, 2025
Change
3.1984.17%
Bid0.5
Ask0.8
volume5
Intrest71
Strike
110
110
Last Price-
Change
-
Bid14.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask0.7
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid15.4
Ask16.6
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
1.1774.52%
Bid0.35
Ask0.6
volume6
Intrest576
Strike
112
112
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask0.55
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
1.6584.62%
Bid-
Ask0.95
volume8
Intrest5
Strike
115
115
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Last Price1.15Apr 15, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest3
Strike
117
117
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid26.2
Ask30.9
volume0
Intrest0
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest30
Strike
135
135
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price0.43Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
140
140
Last Price-
Change
-
Bid42.3
Ask46.5
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid47.4
Ask52
volume0
Intrest0
Last Price0.5Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
150
150
Last Price-
Change
-
Bid52.1
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.4
Ask61.5
volume0
Intrest0