$59.14
2.784.93%
al cierre: -
$59.12
-0.02-0.03%
After hour: May 9, 7:08 PM EDT
Comments
Loading...
GeneDx Holdings (NASDAQ:WGS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GeneDx Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GeneDx Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
35
35
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price-
Change
-
Bid19.4
Ask23.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price-
Change
-
Bid16.9
Ask21.1
volume0
Intrest0
Strike
40
40
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid14.4
Ask18.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest217
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Strike
45
45
Last Price0.1May 09, 2025
Change
0.150%
Bid-
Ask0.25
volume10
Intrest16
Last Price19.2Apr 30, 2025
Change
00%
Bid9.6
Ask13.8
volume0
Intrest1
Strike
47.5
47.5
Last Price0.18May 09, 2025
Change
0.3264%
Bid0.15
Ask0.7
volume10
Intrest102
Last Price14.12May 02, 2025
Change
00%
Bid7.8
Ask11.4
volume0
Intrest1
Strike
50
50
Last Price0.33May 09, 2025
Change
0.2240%
Bid0.25
Ask0.45
volume5
Intrest185
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid0.3
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
51.5
51.5
Last Price0.35May 09, 2025
Change
1.0775.35%
Bid0.4
Ask1.25
volume2
Intrest1
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Strike
52
52
Last Price0.45May 09, 2025
Change
0.5555%
Bid0.3
Ask1.35
volume3
Intrest1
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Strike
52.5
52.5
Last Price1.25May 08, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Strike
53
53
Last Price0.65May 09, 2025
Change
0.6550%
Bid0.55
Ask0.85
volume7
Intrest3
Last Price4.1May 08, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest2
Strike
53.5
53.5
Last Price1.6May 08, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Strike
54
54
Last Price0.78May 09, 2025
Change
0.7248%
Bid0.7
Ask1
volume11
Intrest30
Last Price3.7May 08, 2025
Change
00%
Bid3.2
Ask6.9
volume0
Intrest14
Strike
55
55
Last Price1.15May 09, 2025
Change
0.9244.44%
Bid0.9
Ask1.7
volume311
Intrest223
Last Price5.8May 09, 2025
Change
3.3132%
Bid3
Ask4.6
volume1
Intrest4
Strike
56
56
Last Price1.18May 09, 2025
Change
0.8742.44%
Bid0.4
Ask1.4
volume4
Intrest3007
Last Price5.5May 09, 2025
Change
3120%
Bid3.8
Ask4.3
volume1
Intrest1
Strike
56.5
56.5
Last Price1.5May 09, 2025
Change
1.550%
Bid1.3
Ask1.55
volume3
Intrest3
Last Price2.95May 08, 2025
Change
00%
Bid2.55
Ask3.9
volume0
Intrest3
Strike
57
57
Last Price1.4May 09, 2025
Change
-
Bid1.5
Ask1.7
volume4
Intrest0
Last Price2.75May 09, 2025
Change
0.051.79%
Bid2.25
Ask3.3
volume51
Intrest34
Strike
58
58
Last Price1.99May 09, 2025
Change
1.9148.97%
Bid1.5
Ask2.05
volume23
Intrest1045
Last Price3.1May 09, 2025
Change
1.6106.67%
Bid1.8
Ask2.7
volume4
Intrest21
Strike
59
59
Last Price2.45May 09, 2025
Change
2.5350.8%
Bid2.3
Ask2.55
volume13
Intrest50
Last Price1.82May 09, 2025
Change
0.5240%
Bid0.95
Ask2.3
volume63
Intrest48
Strike
60
60
Last Price2.96May 09, 2025
Change
2.2843.51%
Bid2.1
Ask3.1
volume1004
Intrest428
Last Price1.8May 09, 2025
Change
0.428.57%
Bid1.05
Ask1.8
volume14
Intrest59
Strike
61
61
Last Price3.5May 09, 2025
Change
1.7333.08%
Bid3.3
Ask3.7
volume10
Intrest17
Last Price1.15May 09, 2025
Change
0.214.81%
Bid0.7
Ask1.45
volume7
Intrest11
Strike
62
62
Last Price3.9May 09, 2025
Change
1.7230.6%
Bid4
Ask6.3
volume7
Intrest14
Last Price1.12May 09, 2025
Change
0.2731.76%
Bid0.95
Ask1.7
volume4
Intrest26
Strike
63
63
Last Price4.6May 09, 2025
Change
3.241.03%
Bid4.7
Ask5.2
volume502
Intrest7
Last Price0.95May 09, 2025
Change
0.111.76%
Bid0.55
Ask1.95
volume6
Intrest16
Strike
64
64
Last Price5.54May 09, 2025
Change
2.3129.43%
Bid5.5
Ask6
volume1
Intrest1
Last Price0.65May 09, 2025
Change
0.1530%
Bid0.55
Ask0.85
volume42
Intrest108
Strike
65
65
Last Price6.38May 09, 2025
Change
2.5228.31%
Bid5.3
Ask8.4
volume1
Intrest65
Last Price0.7May 09, 2025
Change
0.057.69%
Bid0.45
Ask0.95
volume3
Intrest9
Strike
66
66
Last Price4.9May 06, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest1
Last Price0.5May 09, 2025
Change
1.3572.97%
Bid0.35
Ask0.7
volume206
Intrest4
Strike
67
67
Last Price4.1May 05, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest3
Last Price0.35May 09, 2025
Change
0.0512.5%
Bid0.25
Ask0.35
volume389
Intrest315
Strike
68
68
Last Price10.88May 08, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest4
Last Price1.32May 07, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest8
Strike
69
69
Last Price11.62May 08, 2025
Change
00%
Bid8.6
Ask11.7
volume0
Intrest2
Last Price0.43May 09, 2025
Change
0.024.88%
Bid0.15
Ask0.3
volume9
Intrest172
Strike
70
70
Last Price13.16May 08, 2025
Change
00%
Bid10.5
Ask12.1
volume0
Intrest265
Last Price0.2May 09, 2025
Change
00%
Bid0.15
Ask0.25
volume27
Intrest1
Strike
71
71
Last Price11.8May 09, 2025
Change
-
Bid10.4
Ask14.3
volume20
Intrest0
Last Price0.6May 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest6
Strike
72
72
Last Price12.75May 09, 2025
Change
-
Bid11.3
Ask15.2
volume20
Intrest0
Last Price0.7May 06, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest32
Strike
73
73
Last Price15.62May 07, 2025
Change
00%
Bid12.7
Ask15.6
volume0
Intrest20
Last Price0.13May 09, 2025
Change
0.4778.33%
Bid0.05
Ask0.25
volume15
Intrest5
Strike
74
74
Last Price15.5May 09, 2025
Change
1.076.46%
Bid13.9
Ask17
volume4
Intrest20
Last Price0.21May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest364
Strike
75
75
Last Price17.6May 08, 2025
Change
00%
Bid15.7
Ask17.9
volume0
Intrest51
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
76
76
Last Price19.43May 07, 2025
Change
00%
Bid15.8
Ask19.2
volume0
Intrest20
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
77
77
Last Price17.35May 09, 2025
Change
3.1615.41%
Bid17
Ask20.2
volume3
Intrest20
Last Price0.15May 09, 2025
Change
0.0436.36%
Bid-
Ask0.1
volume12
Intrest105
Strike
77.5
77.5
Last Price13.35May 01, 2025
Change
00%
Bid16.9
Ask20.7
volume0
Intrest1
Last Price0.55May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
78
78
Last Price18.6May 09, 2025
Change
2.8713.37%
Bid17.7
Ask21.2
volume3
Intrest3
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest256
Strike
80
80
Last Price19.7May 09, 2025
Change
3.8516.35%
Bid19.2
Ask23.2
volume3
Intrest28
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
82.5
82.5
Last Price25.24May 08, 2025
Change
00%
Bid22.2
Ask25.7
volume0
Intrest0
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Strike
83
83
Last Price26.42May 08, 2025
Change
00%
Bid22.7
Ask26.2
volume0
Intrest0
Last Price1.03Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
84
84
Last Price27.25May 08, 2025
Change
00%
Bid23.2
Ask27.1
volume0
Intrest0
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest506
Strike
85
85
Last Price27.28May 08, 2025
Change
00%
Bid24.5
Ask27.8
volume0
Intrest1238
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
86
86
Last Price28.23May 08, 2025
Change
00%
Bid25.2
Ask29.1
volume0
Intrest0
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
87
87
Last Price29.23May 08, 2025
Change
00%
Bid26.2
Ask30.1
volume0
Intrest0
Last Price0.21May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
87.5
87.5
Last Price29.78May 08, 2025
Change
00%
Bid26.7
Ask30.6
volume0
Intrest50
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
88
88
Last Price30.33May 08, 2025
Change
00%
Bid27.2
Ask31.1
volume0
Intrest0
Last Price0.7May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
89
89
Last Price23.74May 02, 2025
Change
00%
Bid28.1
Ask32.1
volume0
Intrest0
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
90
90
Last Price32.39May 08, 2025
Change
00%
Bid29.2
Ask33.1
volume0
Intrest4
Last Price1.13May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
91
91
Last Price25.68May 02, 2025
Change
00%
Bid29.8
Ask34.1
volume0
Intrest1
Last Price0.74May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
92
92
Last Price34.33May 08, 2025
Change
00%
Bid30.8
Ask35.1
volume0
Intrest0
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
92.5
92.5
Last Price21.52Apr 30, 2025
Change
00%
Bid31.3
Ask35.6
volume0
Intrest2
Last Price0.74May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
93
93
Last Price29.8May 06, 2025
Change
00%
Bid31.9
Ask36.1
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
94
94
Last Price36.33May 08, 2025
Change
00%
Bid33.2
Ask37.1
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
95
95
Last Price34.3May 09, 2025
Change
2.967.94%
Bid34.1
Ask38.1
volume21
Intrest30
Last Price0.74May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
96
96
Last Price38.33May 08, 2025
Change
00%
Bid35.1
Ask39.1
volume0
Intrest0
Last Price0.64May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
97
97
Last Price31.62May 02, 2025
Change
00%
Bid36.2
Ask40.1
volume0
Intrest0
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
97.5
97.5
Last Price12.8Apr 22, 2025
Change
00%
Bid36.7
Ask40.6
volume0
Intrest0
Last Price0.74May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
98
98
Last Price32.49May 02, 2025
Change
00%
Bid37.2
Ask41.1
volume0
Intrest0
Last Price0.64May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Strike
99
99
Last Price41.17May 08, 2025
Change
00%
Bid37.8
Ask42.1
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
100
100
Last Price41.16May 09, 2025
Change
1.453.4%
Bid39.2
Ask43.1
volume80
Intrest400
Last Price0.59Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
101
101
Last Price35.88May 01, 2025
Change
00%
Bid40.1
Ask44.1
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
102
102
Last Price36.93May 01, 2025
Change
00%
Bid41.2
Ask45.1
volume0
Intrest0
Last Price13.8Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
103
103
Last Price16.4Apr 22, 2025
Change
00%
Bid42.7
Ask46.1
volume0
Intrest0
Last Price1.1Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
104
104
Last Price7.8Apr 29, 2025
Change
00%
Bid43.1
Ask47.1
volume0
Intrest0
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
105
105
Last Price46.1May 09, 2025
Change
1.443.03%
Bid44.2
Ask48.1
volume831
Intrest1300
Last Price16.1Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
106
106
Last Price12.5Apr 23, 2025
Change
00%
Bid45.1
Ask49.1
volume0
Intrest0
Last Price11Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
107
107
Last Price9.5Apr 28, 2025
Change
00%
Bid46
Ask50.1
volume0
Intrest5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
110
110
Last Price51.06May 09, 2025
Change
1.342.56%
Bid49.2
Ask53.1
volume570
Intrest1201
Last Price16Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
112
112
Last Price46.13May 01, 2025
Change
00%
Bid50.9
Ask55.1
volume0
Intrest0
Last Price15.5Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
113
113
Last Price-
Change
-
Bid52.4
Ask56.1
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
114
114
Last Price39Apr 30, 2025
Change
00%
Bid52.8
Ask57.1
volume0
Intrest1
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
115
115
Last Price56.04May 09, 2025
Change
1.472.56%
Bid54.8
Ask58.1
volume340
Intrest601
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
116
116
Last Price13.1Apr 29, 2025
Change
00%
Bid55.2
Ask59.1
volume0
Intrest1
Last Price13.4Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
117
117
Last Price52.86Apr 30, 2025
Change
00%
Bid56.7
Ask60.1
volume0
Intrest0
Last Price12.1Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
118
118
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest480
Strike
120
120
Last Price15Apr 29, 2025
Change
00%
Bid59.2
Ask63.1
volume0
Intrest0
Last Price0.26Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
125
125
Last Price44Apr 30, 2025
Change
00%
Bid65
Ask67.6
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
130
130
Last Price20.8Apr 29, 2025
Change
00%
Bid69.2
Ask73.1
volume0
Intrest0
Last Price0.77Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
135
135
Last Price-
Change
-
Bid74.2
Ask78.1
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1783
Strike
140
140
Last Price-
Change
-
Bid79.2
Ask83.1
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
145
145
Last Price31.4Apr 29, 2025
Change
00%
Bid85
Ask88.1
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
150
150
Last Price70.8Apr 30, 2025
Change
00%
Bid89.3
Ask93.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid94.2
Ask98.1
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
160
160
Last Price-
Change
-
Bid99.2
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price96.1May 01, 2025
Change
00%
Bid104.4
Ask108.1
volume0
Intrest0