$97.04
7.438.29%
al cierre: -
$97.10
0.060.06%
After hour: 7:46 PM EDT
Comments
Loading...
GeneDx Hldgs (NASDAQ:WGS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GeneDx Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GeneDx Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Strike
45
45
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price-
Change
-
Bid44.8
Ask49.5
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Strike
55
55
Last Price0.14Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price28.85Jan 07, 2025
Change
10.7959.75%
Bid35.5
Ask38.5
volume1
Intrest6
Strike
60
60
Last Price0.08Jan 07, 2025
Change
0.0538.46%
Bid0.1
Ask0.3
volume1
Intrest16
Last Price28.2Jan 07, 2025
Change
14.6107.35%
Bid30.6
Ask34.2
volume1
Intrest13
Strike
65
65
Last Price0.2Jan 07, 2025
Change
0.4569.23%
Bid0.1
Ask0.35
volume13
Intrest58
Last Price24Jan 07, 2025
Change
13.5128.57%
Bid25.9
Ask28.5
volume6
Intrest188
Strike
70
70
Last Price0.35Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest188
Last Price25.3Jan 07, 2025
Change
8.954.27%
Bid23.3
Ask25.8
volume1
Intrest4
Strike
72.5
72.5
Last Price0.3Jan 07, 2025
Change
0.5564.71%
Bid0.1
Ask0.6
volume20
Intrest67
Last Price24Jan 07, 2025
Change
11.388.98%
Bid21.1
Ask23.7
volume4
Intrest257
Strike
75
75
Last Price0.36Jan 07, 2025
Change
0.6965.71%
Bid-
Ask0.9
volume25
Intrest49
Last Price19.96Jan 07, 2025
Change
13.36202.42%
Bid18.7
Ask21.6
volume1
Intrest114
Strike
77.5
77.5
Last Price0.6Jan 07, 2025
Change
0.960%
Bid0.2
Ask1.1
volume20
Intrest78
Last Price17.23Jan 07, 2025
Change
7.5377.63%
Bid16.4
Ask19
volume4
Intrest134
Strike
80
80
Last Price0.75Jan 07, 2025
Change
1.5567.39%
Bid0.3
Ask1.4
volume11
Intrest32
Last Price7.7Jan 07, 2025
Change
1.516.3%
Bid14.8
Ask17
volume26
Intrest110
Strike
82.5
82.5
Last Price1.65Jan 07, 2025
Change
1.8552.86%
Bid0.35
Ask1.6
volume8
Intrest37
Last Price14.94Jan 07, 2025
Change
7.64104.66%
Bid12.1
Ask14.9
volume27
Intrest979
Strike
85
85
Last Price3.71Jan 07, 2025
Change
0.319.12%
Bid0.5
Ask2.15
volume8
Intrest26
Last Price11.8Jan 07, 2025
Change
6.25112.61%
Bid10.1
Ask12.6
volume12
Intrest61
Strike
87.5
87.5
Last Price2.12Jan 07, 2025
Change
2.5854.89%
Bid0.85
Ask2.75
volume32
Intrest25
Last Price9.26Jan 07, 2025
Change
4.2685.2%
Bid8.8
Ask10.6
volume42
Intrest419
Strike
90
90
Last Price3Jan 07, 2025
Change
3.251.61%
Bid1.4
Ask3.5
volume2
Intrest1
Last Price6.9Jan 07, 2025
Change
4.6200%
Bid5.5
Ask7.8
volume43
Intrest37
Strike
95
95
Last Price4.7Jan 07, 2025
Change
-
Bid3.7
Ask5.5
volume18
Intrest0
Last Price4.34Jan 07, 2025
Change
2.94210%
Bid2.9
Ask5
volume269
Intrest71
Strike
100
100
Last Price6.9Jan 07, 2025
Change
-
Bid6.4
Ask9.5
volume1
Intrest0
Last Price2.55Jan 07, 2025
Change
-
Bid2.15
Ask3.4
volume12
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price1.78Jan 07, 2025
Change
1.23223.64%
Bid1.2
Ask2.25
volume11
Intrest23
Strike
110
110
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price1.05Jan 07, 2025
Change
0.7200%
Bid0.3
Ask2.35
volume14
Intrest20
Strike
115
115
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0