$101.10
-3.85-3.67%
al cierre: Sep 18, 5:00 PM EST
$101.10
N/A
After hour: 4:01 PM EST
GeneDx Holdings Corp Cadena de Opciones
WGSNASDAQ
GeneDx Holdings Options
View GeneDx Holdings (WGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.30
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid59.4
Ask63.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price39.7Sep 01, 2026
Change
-0%
Bid54.4
Ask57.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask46.4
volume0
Intrest0
Strike
56
56
Last Price0.23Aug 21, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid42.5
Ask46.1
volume0
Intrest0
Strike
57
57
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid41.4
Ask45.1
volume0
Intrest0
Strike
58
58
Last Price0.23Aug 25, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Strike
59
59
Last Price0.35Aug 25, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid39.4
Ask43.1
volume0
Intrest0
Strike
60
60
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest7
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Strike
61
61
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Strike
62
62
Last Price0.23Aug 28, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid36.5
Ask39.6
volume0
Intrest0
Strike
63
63
Last Price0.26Sep 02, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest0
Strike
64
64
Last Price0.26Sep 08, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Strike
65
65
Last Price0.23Sep 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Strike
66
66
Last Price0.3Sep 08, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest11
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Strike
67
67
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest4
Last Price21.93Sep 03, 2026
Change
-0%
Bid31.5
Ask35.2
volume0
Intrest1
Strike
68
68
Last Price0.29Sep 10, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid30.5
Ask33.4
volume0
Intrest0
Strike
69
69
Last Price0.3Sep 11, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest11
Last Price19Aug 24, 2026
Change
-0%
Bid29.5
Ask33.2
volume0
Intrest1
Strike
70
70
Last Price0.38Sep 14, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest13
Last Price-
Change
-
Bid28.5
Ask32.2
volume0
Intrest0
Strike
71
71
Last Price0.41Sep 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Strike
72
72
Last Price0.45Sep 14, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest6
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Strike
73
73
Last Price0.53Sep 14, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Last Price13.15Aug 12, 2026
Change
-0%
Bid26.2
Ask28.2
volume0
Intrest0
Strike
74
74
Last Price0.21Sep 15, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest9
Last Price13.8Sep 09, 2026
Change
-0%
Bid24.5
Ask28.2
volume0
Intrest16
Strike
75
75
Last Price0.08Sep 18, 2026
Change
0.1565.22%
Bid-
Ask1.55
volume2
Intrest61
Last Price7.82Aug 17, 2026
Change
-0%
Bid23.5
Ask27.2
volume0
Intrest2
Strike
76
76
Last Price0.33Sep 15, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest8
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Strike
77
77
Last Price0.35Sep 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Strike
78
78
Last Price0.42Sep 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest25
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
79
79
Last Price0.48Sep 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price9.6Aug 21, 2026
Change
-0%
Bid19.5
Ask23.2
volume0
Intrest2
Strike
80
80
Last Price0.53Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price21.2Sep 17, 2026
Change
-0%
Bid19.3
Ask21.1
volume0
Intrest10
Strike
81
81
Last Price0.57Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price7.3Sep 09, 2026
Change
-0%
Bid18.3
Ask20.1
volume0
Intrest20
Strike
82
82
Last Price0.08Sep 18, 2026
Change
0.1463.64%
Bid-
Ask0.3
volume2
Intrest2
Last Price18.25Sep 18, 2026
Change
4.6534.19%
Bid17.3
Ask20.2
volume1
Intrest3
Strike
83
83
Last Price0.96Sep 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price5.6Sep 01, 2026
Change
-0%
Bid16.4
Ask19.2
volume0
Intrest1
Strike
84
84
Last Price0.45Sep 16, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest32
Last Price7.76Sep 15, 2026
Change
-0%
Bid14.6
Ask18.3
volume0
Intrest4
Strike
85
85
Last Price0.5Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price15.4Sep 17, 2026
Change
-0%
Bid14.4
Ask16.3
volume0
Intrest1
Strike
86
86
Last Price0.33Sep 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Last Price10Sep 15, 2026
Change
-0%
Bid13
Ask16.4
volume0
Intrest1
Strike
87
87
Last Price0.38Sep 18, 2026
Change
0.038.57%
Bid0.05
Ask0.95
volume1
Intrest3
Last Price10.15Sep 15, 2026
Change
-0%
Bid11.8
Ask15.3
volume0
Intrest22
Strike
88
88
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Last Price3.7Sep 09, 2026
Change
-0%
Bid10.8
Ask13.5
volume0
Intrest40
Strike
89
89
Last Price0.5Sep 17, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Last Price9.2Sep 16, 2026
Change
-0%
Bid10.6
Ask13.7
volume0
Intrest14
Strike
90
90
Last Price0.55Sep 18, 2026
Change
0.011.79%
Bid0.05
Ask1.55
volume6
Intrest2
Last Price10.35Sep 18, 2026
Change
0.050.49%
Bid9.6
Ask12.2
volume3
Intrest1
Strike
91
91
Last Price0.3Sep 18, 2026
Change
0.770%
Bid0.05
Ask1.65
volume10
Intrest3
Last Price9.46Sep 18, 2026
Change
6.03175.8%
Bid8.7
Ask10.8
volume1
Intrest51
Strike
92
92
Last Price0.76Sep 17, 2026
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest1
Last Price8.25Sep 16, 2026
Change
-0%
Bid8
Ask10.1
volume0
Intrest5
Strike
93
93
Last Price0.7Sep 18, 2026
Change
0.2223.91%
Bid0.05
Ask2.15
volume3
Intrest2
Last Price2.73Sep 15, 2026
Change
-0%
Bid7
Ask9.3
volume0
Intrest50
Strike
94
94
Last Price1.01Sep 17, 2026
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest2
Last Price7.2Sep 18, 2026
Change
0.810%
Bid5.9
Ask8.5
volume2
Intrest14
Strike
95
95
Last Price1.28Sep 18, 2026
Change
0.097.56%
Bid0.05
Ask1.95
volume2
Intrest1
Last Price7.5Sep 18, 2026
Change
2.653.06%
Bid5.5
Ask8.6
volume5
Intrest180
Strike
96
96
Last Price1.28Sep 18, 2026
Change
0.213.51%
Bid1.2
Ask2.35
volume1
Intrest4
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Strike
97
97
Last Price1.75Sep 17, 2026
Change
-0%
Bid1.45
Ask2.75
volume0
Intrest2
Last Price5.87Sep 17, 2026
Change
-0%
Bid4.3
Ask7.3
volume0
Intrest0
Strike
98
98
Last Price2.35Sep 17, 2026
Change
-0%
Bid0.75
Ask3.7
volume0
Intrest7
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
99
99
Last Price2.15Sep 18, 2026
Change
-
Bid0.95
Ask3.5
volume1
Intrest0
Last Price3.8Sep 16, 2026
Change
-0%
Bid3
Ask5.6
volume0
Intrest36
Strike
100
100
Last Price6.6Sep 15, 2026
Change
-0%
Bid1.6
Ask4.5
volume0
Intrest22
Last Price-
Change
-
Bid2.5
Ask5.6
volume0
Intrest0
Strike
101
101
Last Price2.7Sep 18, 2026
Change
-
Bid1.5
Ask4.7
volume10
Intrest0
Last Price3.5Sep 18, 2026
Change
-
Bid2.35
Ask4.4
volume64
Intrest0
Strike
102
102
Last Price-
Change
-
Bid2.35
Ask5.1
volume0
Intrest0
Last Price3.5Sep 17, 2026
Change
-0%
Bid1.95
Ask4.5
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price2.8Sep 18, 2026
Change
-
Bid1.6
Ask3.3
volume50
Intrest0
Strike
104
104
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Last Price2Sep 18, 2026
Change
0.866.67%
Bid0.7
Ask3.8
volume5
Intrest1
Strike
105
105
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask2.2
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price1.6Sep 17, 2026
Change
-0%
Bid0.2
Ask2.8
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price0.95Sep 16, 2026
Change
-0%
Bid0.05
Ask3
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price0.77Sep 18, 2026
Change
0.0910.47%
Bid0.05
Ask2.3
volume2
Intrest2
Strike
110
110
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1.55
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Last Price0.4Sep 18, 2026
Change
-
Bid0.15
Ask0.85
volume5
Intrest0
Strike
113
113
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.65Sep 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest168
Strike
115
115
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid14.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.7
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid15.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0