Comments
Loading...
GeneDx Holdings (NASDAQ:WGS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GeneDx Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GeneDx Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
55
55
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Strike
60
60
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Strike
61
61
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Strike
65
65
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid30
Ask34.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.3
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Strike
70
70
Last Price0.2Mar 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid24.7
Ask29.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid0.15
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Strike
74
74
Last Price0.5Mar 06, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Strike
75
75
Last Price0.75Mar 04, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid0.3
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid0.35
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid0.4
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid0.5
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Strike
80
80
Last Price0.88Mar 07, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest601
Last Price-
Change
-
Bid17.2
Ask18.1
volume0
Intrest0
Strike
81
81
Last Price0.68Mar 05, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid16.3
Ask17.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid0.75
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask16.4
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid0.9
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask15.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid1.05
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask14.7
volume0
Intrest0
Strike
85
85
Last Price1.6Mar 07, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid13.1
Ask13.8
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid1.35
Ask1.6
volume0
Intrest0
Last Price9.1Mar 07, 2025
Change
00%
Bid12.2
Ask13
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid1.6
Ask1.8
volume0
Intrest0
Last Price7.5Mar 07, 2025
Change
00%
Bid11.4
Ask12.3
volume0
Intrest8
Strike
88
88
Last Price-
Change
-
Bid1.8
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.5
volume0
Intrest0
Strike
89
89
Last Price5.1Mar 07, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest1
Last Price6.4Mar 07, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest35
Strike
90
90
Last Price5.15Mar 07, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest617
Last Price-
Change
-
Bid9.3
Ask10
volume0
Intrest0
Strike
91
91
Last Price6.1Mar 07, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest3
Last Price5.4Mar 07, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest5
Strike
92
92
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price5.4Mar 04, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest5
Strike
93
93
Last Price8.3Mar 04, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest2
Last Price5.2Mar 07, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest1
Strike
94
94
Last Price8.9Mar 04, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest0
Last Price4.3Mar 07, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest1
Strike
94.5
94.5
Last Price9.1Mar 04, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest0
Last Price4.4Mar 07, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest2
Strike
95
95
Last Price6Mar 06, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest2
Last Price4.37Mar 07, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest2
Strike
95.5
95.5
Last Price9.8Mar 04, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest1
Last Price6Mar 07, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest28
Strike
96
96
Last Price10.1Mar 04, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest1
Last Price5.7Mar 07, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest27
Strike
96.5
96.5
Last Price8.8Mar 07, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest2
Last Price5.5Mar 07, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest27
Strike
97
97
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
97.5
97.5
Last Price3.7Mar 03, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest5
Last Price6.5Mar 03, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest20
Strike
98
98
Last Price6.15Mar 07, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Strike
98.5
98.5
Last Price6.3Mar 03, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest1
Last Price4.5Mar 07, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest8
Strike
99
99
Last Price6.55Mar 07, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Strike
99.5
99.5
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price4.6Mar 07, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price4.58Mar 03, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest0
Strike
101
101
Last Price9Mar 06, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest5
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price3.91Mar 03, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest0
Strike
103
103
Last Price7.8Feb 28, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest1
Last Price2.85Mar 07, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest1
Strike
104
104
Last Price6.5Mar 03, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest2
Last Price2.5Mar 06, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest6
Strike
105
105
Last Price9.7Mar 07, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest3
Last Price5.33Mar 05, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest1
Strike
106
106
Last Price11.3Mar 03, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest13
Last Price4.8Mar 06, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest21
Strike
107
107
Last Price-
Change
-
Bid10.8
Ask11.5
volume0
Intrest0
Last Price0.88Mar 07, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest600
Strike
108
108
Last Price8Mar 03, 2025
Change
00%
Bid11.6
Ask12.2
volume0
Intrest1
Last Price3.5Mar 04, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest41
Strike
109
109
Last Price8.6Mar 03, 2025
Change
00%
Bid12.3
Ask13.1
volume0
Intrest1
Last Price1.38Mar 07, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest18
Strike
110
110
Last Price-
Change
-
Bid13.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
Last Price1.11Mar 07, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid14.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid15.6
Ask16.5
volume0
Intrest0
Last Price1.05Mar 06, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid16.3
Ask17.8
volume0
Intrest0
Last Price0.8Mar 04, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid17.2
Ask18.3
volume0
Intrest0
Last Price0.81Mar 07, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest3
Strike
116
116
Last Price-
Change
-
Bid18.1
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask0.7
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid17.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask0.6
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask0.55
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Last Price1.12Feb 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid20.1
Ask24.4
volume0
Intrest0
Last Price0.31Mar 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.9
Ask34.2
volume0
Intrest0
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid34.8
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.8
Ask59.5
volume0
Intrest0