$118.42
1.511.29%
al cierre: -
$118.43
0.010.01%
After hour: 6:12 PM EDT
Comments
Loading...
GeneDx Holdings (NASDAQ:WGS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GeneDx Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GeneDx Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price54.85Oct 15, 2025
Change
-0%
Bid51.7
Ask54.5
volume0
Intrest1
Strike
65
65
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price49.9Oct 15, 2025
Change
-0%
Bid46.6
Ask49.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price49.9Oct 16, 2025
Change
-
Bid41.7
Ask44.5
volume1
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price45Oct 16, 2025
Change
17.7365.02%
Bid36.9
Ask39.5
volume1
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price30.4Oct 02, 2025
Change
-0%
Bid31.7
Ask34.6
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price38.92Oct 16, 2025
Change
-
Bid30.7
Ask33.5
volume1
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price38Oct 16, 2025
Change
0.71.88%
Bid29.8
Ask32.5
volume1
Intrest1
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price36.4Oct 14, 2025
Change
-0%
Bid28.7
Ask31.5
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price34.95Oct 16, 2025
Change
3.3410.57%
Bid27
Ask29.5
volume1
Intrest1
Strike
90
90
Last Price0.39Oct 16, 2025
Change
0.3648%
Bid-
Ask0.95
volume1
Intrest4
Last Price34Oct 16, 2025
Change
3.310.75%
Bid25.6
Ask28.5
volume1
Intrest1
Strike
91
91
Last Price0.52Oct 16, 2025
Change
-
Bid-
Ask0.7
volume1
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.5
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.85Oct 15, 2025
Change
-0%
Bid22.6
Ask25.5
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price24.9Oct 15, 2025
Change
-0%
Bid21.6
Ask24.5
volume0
Intrest1
Strike
95
95
Last Price0.36Oct 16, 2025
Change
0.26260%
Bid-
Ask0.8
volume1
Intrest7
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.6
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.81Sep 30, 2025
Change
-0%
Bid17.2
Ask19.3
volume0
Intrest6
Strike
100
100
Last Price0.41Oct 16, 2025
Change
1.0471.72%
Bid-
Ask0.4
volume1
Intrest54
Last Price26.7Oct 09, 2025
Change
-0%
Bid15.6
Ask18.6
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
104
104
Last Price1.8Sep 26, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price19Oct 08, 2025
Change
-0%
Bid11.6
Ask14.6
volume0
Intrest17
Strike
105
105
Last Price0.8Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest129
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Strike
107
107
Last Price4.1Sep 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
109
109
Last Price0.41Oct 15, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Last Price14.8Oct 08, 2025
Change
-0%
Bid6.7
Ask9.8
volume0
Intrest507
Strike
110
110
Last Price0.6Oct 09, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest163
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Strike
113
113
Last Price0.99Oct 14, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Strike
114
114
Last Price1.97Oct 13, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest3
Last Price5Oct 15, 2025
Change
-0%
Bid2.6
Ask5.9
volume0
Intrest93
Strike
115
115
Last Price2.2Oct 13, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest186
Last Price-
Change
-
Bid1.5
Ask4.9
volume0
Intrest0
Strike
116
116
Last Price1.25Oct 10, 2025
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest2
Last Price2.2Oct 16, 2025
Change
2.956.86%
Bid1.3
Ask4.6
volume1
Intrest29
Strike
117
117
Last Price-
Change
-
Bid0.35
Ask3.5
volume0
Intrest0
Last Price4.6Oct 13, 2025
Change
-0%
Bid0.55
Ask3.6
volume0
Intrest7
Strike
118
118
Last Price1.12Oct 16, 2025
Change
0.6837.78%
Bid0.8
Ask3.6
volume1
Intrest27
Last Price1.7Oct 16, 2025
Change
0.315%
Bid0.3
Ask3.1
volume2
Intrest65
Strike
119
119
Last Price2.78Oct 15, 2025
Change
-0%
Bid1.65
Ask4.5
volume0
Intrest5
Last Price0.9Oct 16, 2025
Change
1.155%
Bid0.2
Ask2.85
volume12
Intrest99
Strike
120
120
Last Price1.9Oct 15, 2025
Change
-0%
Bid1.5
Ask5
volume0
Intrest75
Last Price1.05Oct 16, 2025
Change
3.5577.17%
Bid0.8
Ask1.3
volume2
Intrest5
Strike
121
121
Last Price5.4Oct 08, 2025
Change
-0%
Bid2.1
Ask5.2
volume0
Intrest1
Last Price4.2Oct 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Strike
122
122
Last Price2.17Oct 16, 2025
Change
0.9330%
Bid3.1
Ask6
volume2
Intrest1
Last Price1.34Oct 16, 2025
Change
2.5165.19%
Bid-
Ask2.65
volume22
Intrest11
Strike
123
123
Last Price3.5Oct 14, 2025
Change
-0%
Bid3.9
Ask7.4
volume0
Intrest43
Last Price3.3Oct 16, 2025
Change
0.937.5%
Bid-
Ask2.55
volume6
Intrest6
Strike
124
124
Last Price3.87Oct 15, 2025
Change
-0%
Bid5
Ask8.1
volume0
Intrest9
Last Price1.5Oct 15, 2025
Change
-0%
Bid0.1
Ask2.45
volume0
Intrest95
Strike
125
125
Last Price5.76Oct 16, 2025
Change
0.183.23%
Bid6.2
Ask8.1
volume48
Intrest92
Last Price1.69Oct 13, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest11
Strike
126
126
Last Price5.1Oct 14, 2025
Change
-0%
Bid6.7
Ask9.8
volume0
Intrest3
Last Price2.15Oct 14, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest17
Strike
127
127
Last Price8.42Oct 10, 2025
Change
-0%
Bid7.6
Ask10.7
volume0
Intrest1
Last Price0.05Oct 16, 2025
Change
1.7597.22%
Bid-
Ask1.5
volume6
Intrest47
Strike
128
128
Last Price6.1Oct 09, 2025
Change
-0%
Bid8.5
Ask11.6
volume0
Intrest2
Last Price3.3Oct 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Strike
129
129
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
0.3587.5%
Bid-
Ask1
volume8
Intrest417
Strike
130
130
Last Price13Oct 16, 2025
Change
7.5136.36%
Bid10.5
Ask13.4
volume10
Intrest63
Last Price1.05Oct 14, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest43
Strike
131
131
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price3.23Oct 09, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Strike
132
132
Last Price19.1Sep 24, 2025
Change
-0%
Bid12.6
Ask15.5
volume0
Intrest4
Last Price1.85Oct 13, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
133
133
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Last Price1.04Oct 13, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest5
Strike
134
134
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price0.2Oct 16, 2025
Change
0.3563.64%
Bid-
Ask0.4
volume2
Intrest32
Strike
135
135
Last Price11.4Sep 18, 2025
Change
-0%
Bid15.5
Ask18.5
volume0
Intrest8
Last Price0.8Oct 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
136
136
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price18.6Oct 13, 2025
Change
-0%
Bid17.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Last Price0.4Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest36
Strike
140
140
Last Price23.6Oct 16, 2025
Change
8.556.29%
Bid20.8
Ask23.5
volume5
Intrest18
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Last Price0.72Sep 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
142
142
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
144
144
Last Price18.2Oct 09, 2025
Change
-0%
Bid24.5
Ask27.4
volume0
Intrest0
Last Price0.9Sep 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
147
147
Last Price26.15Oct 15, 2025
Change
-0%
Bid27.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
148
148
Last Price31.6Oct 16, 2025
Change
4.516.61%
Bid28.5
Ask31.5
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Last Price0.4Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
150
150
Last Price28.5Oct 16, 2025
Change
-
Bid30.6
Ask33.5
volume1
Intrest0
Last Price0.5Sep 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest161
Strike
155
155
Last Price33.41Oct 16, 2025
Change
2.998.21%
Bid35.5
Ask38.5
volume1
Intrest0
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid40.6
Ask43.5
volume0
Intrest0
Last Price0.71Sep 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
165
165
Last Price43.5Oct 16, 2025
Change
-
Bid45.6
Ask48.5
volume2
Intrest0
Last Price0.81Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
170
170
Last Price48.41Oct 16, 2025
Change
-
Bid50.6
Ask53.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.6
Ask58.5
volume0
Intrest0
Last Price0.3Sep 15, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest42
Strike
180
180
Last Price58.59Oct 16, 2025
Change
-
Bid60.6
Ask63.5
volume1
Intrest0
Last Price0.05Oct 16, 2025
Change
0.280%
Bid-
Ask0.1
volume10
Intrest44
Strike
185
185
Last Price63.5Oct 16, 2025
Change
-
Bid65.6
Ask68.5
volume1
Intrest0