$72.39
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
GeneDx Holdings (NASDAQ:WGS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GeneDx Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GeneDx Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.2
Ask37.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price16.9May 09, 2025
Change
00%
Bid25.2
Ask27.9
volume0
Intrest0
Strike
45
45
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask26.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.6
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Strike
50
50
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
Strike
51
51
Last Price0.54May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest118
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
51.5
51.5
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
52
52
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
53
53
Last Price0.28May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
53.5
53.5
Last Price1.05May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Strike
54
54
Last Price1.15May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price16.2May 23, 2025
Change
00%
Bid14.4
Ask18.4
volume0
Intrest11
Strike
55
55
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
56
56
Last Price1.1May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price12May 23, 2025
Change
00%
Bid13.7
Ask17.1
volume0
Intrest10
Strike
56.5
56.5
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask16.6
volume0
Intrest0
Strike
57
57
Last Price1.7May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price5.48May 12, 2025
Change
00%
Bid12.2
Ask15.6
volume0
Intrest1
Strike
58
58
Last Price0.7May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price4.57May 14, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest3
Strike
59
59
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price7.65May 21, 2025
Change
00%
Bid10.2
Ask13.5
volume0
Intrest7
Strike
60
60
Last Price0.19May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Last Price6.69May 22, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest5
Strike
61
61
Last Price1.6May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price5.88May 22, 2025
Change
00%
Bid7.4
Ask11.6
volume0
Intrest20
Strike
62
62
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest66
Last Price6.47May 23, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest30
Strike
63
63
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Last Price4.6May 23, 2025
Change
00%
Bid6.2
Ask9.5
volume0
Intrest64
Strike
64
64
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price2.45May 23, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest66
Strike
65
65
Last Price0.18May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price3.5May 23, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest30
Strike
66
66
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Last Price3.89May 23, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest22
Strike
67
67
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest163
Last Price2.65May 23, 2025
Change
00%
Bid2.35
Ask4.7
volume0
Intrest376
Strike
68
68
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price1.55May 23, 2025
Change
00%
Bid1.2
Ask3.8
volume0
Intrest56
Strike
69
69
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price1.85May 23, 2025
Change
00%
Bid0.65
Ask2.45
volume0
Intrest71
Strike
70
70
Last Price0.1May 23, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest254
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Strike
71
71
Last Price0.65May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
72
72
Last Price3May 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest20
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
73
73
Last Price4.3May 19, 2025
Change
00%
Bid0.2
Ask2.8
volume0
Intrest16
Last Price0.14May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
74
74
Last Price13.95May 14, 2025
Change
00%
Bid1.5
Ask3.8
volume0
Intrest20
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
75
75
Last Price14.59May 14, 2025
Change
00%
Bid2.4
Ask4.8
volume0
Intrest0
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
76
76
Last Price16.77May 09, 2025
Change
00%
Bid2.6
Ask6.6
volume0
Intrest20
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
77
77
Last Price8.3May 20, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest0
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
78
78
Last Price9.88May 22, 2025
Change
00%
Bid4.5
Ask8.6
volume0
Intrest10
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Strike
79
79
Last Price10.82May 22, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest0
Last Price0.43May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
80
80
Last Price11.17May 22, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest0
Last Price1.25May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
81
81
Last Price12.39May 22, 2025
Change
00%
Bid7.3
Ask10.8
volume0
Intrest0
Last Price2.35May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
82
82
Last Price-
Change
-
Bid8.4
Ask12.6
volume0
Intrest0
Last Price0.87May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
83
83
Last Price3.4Apr 28, 2025
Change
00%
Bid9.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
84
84
Last Price24.4May 09, 2025
Change
00%
Bid10.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price25.57May 09, 2025
Change
00%
Bid11.4
Ask15.6
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Strike
86
86
Last Price29.41May 07, 2025
Change
00%
Bid13.2
Ask15.8
volume0
Intrest0
Last Price14.23Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
87
87
Last Price30.43May 07, 2025
Change
00%
Bid13.3
Ask16.8
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
88
88
Last Price22.86May 02, 2025
Change
00%
Bid14.5
Ask18.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
89
89
Last Price23.61May 02, 2025
Change
00%
Bid15.4
Ask19.6
volume0
Intrest0
Last Price0.74May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
90
90
Last Price24.92May 02, 2025
Change
00%
Bid16.4
Ask20.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
91
91
Last Price25.84May 02, 2025
Change
00%
Bid17.6
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
92
92
Last Price28.85May 06, 2025
Change
00%
Bid18.3
Ask21.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
93
93
Last Price29.9May 06, 2025
Change
00%
Bid20.1
Ask22.8
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
94
94
Last Price31.32May 06, 2025
Change
00%
Bid20.5
Ask24.6
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
95
95
Last Price32.24May 06, 2025
Change
00%
Bid21.6
Ask25.6
volume0
Intrest0
Last Price14.25Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
96
96
Last Price32.89May 06, 2025
Change
00%
Bid22.4
Ask26.6
volume0
Intrest0
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
97
97
Last Price33.91May 06, 2025
Change
00%
Bid24.1
Ask26.8
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
98
98
Last Price35.91May 07, 2025
Change
00%
Bid25.1
Ask27.8
volume0
Intrest0
Last Price0.65May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
99
99
Last Price36.89May 07, 2025
Change
00%
Bid26.1
Ask28.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Strike
100
100
Last Price35.01May 01, 2025
Change
00%
Bid27.1
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
101
101
Last Price36.03May 01, 2025
Change
00%
Bid27.3
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid29.1
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid30.1
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
Last Price1.1Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
105
105
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid33.1
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid34.1
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid35.1
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
109
109
Last Price32.88Apr 30, 2025
Change
00%
Bid36.1
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask39.8
volume0
Intrest0
Last Price15.1Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid39.1
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid40.1
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid41.1
Ask43.8
volume0
Intrest0
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
115
115
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0
Last Price0.34Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
116
116
Last Price-
Change
-
Bid43.1
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid44.1
Ask46.8
volume0
Intrest0
Last Price12.8Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid45.1
Ask47.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid47.1
Ask49.8
volume0
Intrest0
Last Price10.3Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid52.1
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid57.1
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid62.1
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid67.1
Ask69.8
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid72.1
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid77.1
Ask79.8
volume0
Intrest0
Last Price2.8Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid82.1
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid87.1
Ask89.8
volume0
Intrest0