$54.67
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Winnebago Industries (WGO) PrevisiónNoticiasBeneficios
Winnebago Industries (WGO) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoWinnebago Industries (NYSE:WGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Winnebago Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Winnebago Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
40
40
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Last Price8.3Oct 23, 2024
Change
00%
Bid9.3
Ask11
volume0
Intrest1
Strike
45
45
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price11.5Nov 21, 2024
Change
00%
Bid7.2
Ask8.5
volume0
Intrest2
Strike
47.5
47.5
Last Price0.2Dec 16, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest48
Last Price5.9Dec 16, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest6
Strike
50
50
Last Price0.68Dec 16, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest630
Last Price3.39Dec 16, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest42
Strike
52.5
52.5
Last Price1.51Dec 16, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest151
Last Price2.1Dec 16, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest91
Strike
55
55
Last Price2.71Dec 16, 2024
Change
00%
Bid2.4
Ask2.55
volume0
Intrest273
Last Price1.34Dec 16, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest1248
Strike
57.5
57.5
Last Price3.78Dec 16, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest366
Last Price0.77Dec 16, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest170
Strike
60
60
Last Price5.25Dec 16, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest95
Last Price0.29Dec 16, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1486
Strike
62.5
62.5
Last Price5.5Dec 06, 2024
Change
00%
Bid8
Ask9.6
volume0
Intrest76
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest934
Strike
65
65
Last Price4.2Nov 25, 2024
Change
00%
Bid10.3
Ask11.3
volume0
Intrest95
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest128
Strike
67.5
67.5
Last Price7.6Nov 15, 2024
Change
00%
Bid11.4
Ask13.7
volume0
Intrest6
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest156
Strike
70
70
Last Price13.3Dec 04, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
75
75
Last Price-
Change
-
Bid19.1
Ask21.4
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid23.7
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0