$26.89
-0.26-0.98%
Últ. Act.: Sep 28, 11:20 AM
Winnebago Industries Inc Cadena de Opciones
WGONYSE
Winnebago Industries Options
View Winnebago Industries (WGO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.65Jun 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest68
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Last Price8.6Aug 03, 2026
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest19
Strike
22.5
22.5
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Last Price3Sep 15, 2026
Change
-0%
Bid1.55
Ask3.2
volume0
Intrest16
Strike
25
25
Last Price0.3Sep 24, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest78
Last Price0.92Sep 25, 2026
Change
-0%
Bid0.7
Ask0.9
volume0
Intrest568
Strike
27.5
27.5
Last Price1.05Sep 24, 2026
Change
-0%
Bid1.05
Ask1.55
volume0
Intrest187
Last Price0.2Sep 25, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest164
Strike
30
30
Last Price2.51Sep 22, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest228
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest96
Strike
32.5
32.5
Last Price4.5Sep 22, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest34
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest115
Strike
35
35
Last Price5.4Sep 04, 2026
Change
-0%
Bid7.3
Ask9.3
volume0
Intrest6
Last Price0.03Sep 28, 2026
Change
0.2790%
Bid-
Ask0.05
volume6
Intrest63
Strike
37.5
37.5
Last Price10.8Sep 21, 2026
Change
-0%
Bid8.7
Ask12.3
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1313
Strike
40
40
Last Price12.54Jun 23, 2026
Change
-0%
Bid11.2
Ask14.8
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
42.5
42.5
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
45
45
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price0.16Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price26.27Jun 12, 2026
Change
-0%
Bid26.2
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Strike
65
65
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0