$34.46
0.000.00%
After hour: Aug 20, 4:00 PM EDT
Comments
Loading...
Winnebago Industries (WGO) PrevisiónNoticiasBeneficios
Winnebago Industries (WGO) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoWinnebago Industries (NYSE:WGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Winnebago Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Winnebago Industries..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Strike
15
15
Last Price0.1Jun 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
20
20
Last Price0.1Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume33
Intrest25
Last Price7Jul 28, 2025
Change
-0%
Bid7.6
Ask10.5
volume0
Intrest1
Strike
25
25
Last Price0.1Aug 19, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest133
Last Price3.27Aug 05, 2025
Change
-0%
Bid5.4
Ask8.1
volume0
Intrest6
Strike
27.5
27.5
Last Price0.28Aug 21, 2025
Change
0.0840%
Bid0.2
Ask0.35
volume11
Intrest265
Last Price5.18Aug 15, 2025
Change
-0%
Bid4.1
Ask4.4
volume0
Intrest74
Strike
30
30
Last Price0.64Aug 21, 2025
Change
0.1530.61%
Bid0.5
Ask0.7
volume14
Intrest1061
Last Price2.2Aug 21, 2025
Change
1.3538.03%
Bid2.35
Ask2.55
volume9
Intrest874
Strike
32.5
32.5
Last Price1.51Aug 21, 2025
Change
0.4643.81%
Bid1.25
Ask1.45
volume5
Intrest530
Last Price1.18Aug 21, 2025
Change
0.5531.79%
Bid1.15
Ask1.3
volume5
Intrest290
Strike
35
35
Last Price2.62Aug 21, 2025
Change
0.4219.09%
Bid2.6
Ask2.8
volume3
Intrest86
Last Price0.55Aug 21, 2025
Change
0.1521.43%
Bid0.45
Ask0.6
volume1
Intrest298
Strike
37.5
37.5
Last Price5.76Aug 12, 2025
Change
-0%
Bid4.4
Ask4.7
volume0
Intrest130
Last Price0.35Aug 20, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest164
Strike
40
40
Last Price6.3Aug 13, 2025
Change
-0%
Bid6.4
Ask6.9
volume0
Intrest71
Last Price0.21Aug 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest79
Strike
42.5
42.5
Last Price13.45Jul 01, 2025
Change
-0%
Bid8
Ask10.2
volume0
Intrest131
Last Price0.04Jul 25, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest15
Strike
45
45
Last Price4.5Jan 22, 2025
Change
-0%
Bid9.7
Ask12.7
volume0
Intrest27
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Strike
47.5
47.5
Last Price15.9Jun 16, 2025
Change
-0%
Bid13.1
Ask15.2
volume0
Intrest1
Last Price4.5Feb 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price21.1Jul 01, 2025
Change
-0%
Bid14.6
Ask17.7
volume0
Intrest6
Last Price1.55May 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
52.5
52.5
Last Price19.59Jul 14, 2025
Change
-0%
Bid17.2
Ask20.1
volume0
Intrest3
Last Price0.05Jul 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
55
55
Last Price25.85Jun 27, 2025
Change
-0%
Bid20.1
Ask23.2
volume0
Intrest0
Last Price0.4May 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest9
Strike
57.5
57.5
Last Price25.8Jun 16, 2025
Change
-0%
Bid22.2
Ask25.2
volume0
Intrest0
Last Price1.35Feb 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Last Price0.96Feb 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid30.2
Ask32.6
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest20
Strike
70
70
Last Price21.84Jan 17, 2025
Change
-0%
Bid34.6
Ask37.6
volume0
Intrest0