$34.61
-0.16-0.46%
al cierre: Nov 24, 4:00 PM EST
$34.61
N/A
After hour: 4:00 PM EST
Comments
Loading...
Winnebago Industries (NYSE:WGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Winnebago Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Winnebago Industries..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.75Apr 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price13.68Sep 30, 2025
Change
-0%
Bid13.1
Ask15.1
volume0
Intrest5
Strike
20
20
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.32Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest49
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price0.08Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest339
Last Price12.65Oct 22, 2025
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest63
Strike
27.5
27.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest466
Last Price4.88Nov 21, 2025
Change
-0%
Bid3.2
Ask5.8
volume0
Intrest77
Strike
30
30
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest504
Last Price2.26Nov 21, 2025
Change
-0%
Bid0.25
Ask4.3
volume0
Intrest279
Strike
32.5
32.5
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest712
Last Price0.14Nov 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest282
Strike
35
35
Last Price0.72Nov 21, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest229
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest495
Strike
37.5
37.5
Last Price4.3Nov 17, 2025
Change
-0%
Bid2.45
Ask4.6
volume0
Intrest68
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest386
Strike
40
40
Last Price5.23Nov 21, 2025
Change
-0%
Bid4.6
Ask7.3
volume0
Intrest66
Last Price0.67Nov 21, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest703
Strike
42.5
42.5
Last Price6.5Nov 11, 2025
Change
-0%
Bid6.9
Ask9.4
volume0
Intrest0
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest668
Strike
45
45
Last Price6.5Oct 23, 2025
Change
-0%
Bid9.1
Ask11.9
volume0
Intrest4
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest98
Strike
47.5
47.5
Last Price5.96Jan 21, 2025
Change
-0%
Bid12.4
Ask14.4
volume0
Intrest0
Last Price0.11Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
50
50
Last Price10.6Oct 22, 2025
Change
-0%
Bid14.8
Ask17.3
volume0
Intrest0
Last Price0.21Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
52.5
52.5
Last Price6.5Dec 13, 2024
Change
-0%
Bid16.8
Ask19.8
volume0
Intrest0
Last Price2.49Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
55
55
Last Price25.23Oct 16, 2025
Change
-0%
Bid19.8
Ask22.3
volume0
Intrest0
Last Price8.6Dec 06, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
57.5
57.5
Last Price22.99Sep 11, 2025
Change
-0%
Bid22.3
Ask24.8
volume0
Intrest2
Last Price0.5May 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
60
60
Last Price14.5Jan 24, 2025
Change
-0%
Bid24.3
Ask27.3
volume0
Intrest0
Last Price0.8Apr 25, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Strike
62.5
62.5
Last Price8.68Nov 14, 2024
Change
-0%
Bid27.3
Ask29.8
volume0
Intrest1
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
65
65
Last Price12.1Oct 09, 2024
Change
-0%
Bid29.8
Ask32.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid32.3
Ask34.8
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
70
70
Last Price13Nov 06, 2024
Change
-0%
Bid34
Ask37.3
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Strike
75
75
Last Price18.8Oct 30, 2024
Change
-0%
Bid39.7
Ask42.3
volume0
Intrest0
Last Price2.7Oct 01, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price28.5Jan 17, 2025
Change
-0%
Bid44.7
Ask47.3
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid49
Ask52.3
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
90
90
Last Price-
Change
-
Bid54.9
Ask57.3
volume0
Intrest0