$32.61
0.551.72%
al cierre: -
$32.61
0.000.00%
After hour: 4:32 PM EDT
Comments
Loading...
Winnebago Industries (WGO) PrevisiónNoticiasBeneficios
Winnebago Industries (WGO) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoWinnebago Industries (NYSE:WGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Winnebago Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Winnebago Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask17.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 29, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume19
Intrest102
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Apr 29, 2025
Change
0.0619.35%
Bid0.2
Ask0.3
volume18
Intrest14
Last Price3.2Apr 25, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest178
Strike
30
30
Last Price0.75Apr 28, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest69
Last Price1.65Apr 29, 2025
Change
0.1510%
Bid1.15
Ask1.75
volume24
Intrest81
Strike
32.5
32.5
Last Price1.65Apr 29, 2025
Change
0.042.37%
Bid1.4
Ask1.5
volume1
Intrest72
Last Price0.65Apr 29, 2025
Change
0.118.18%
Bid0.25
Ask1.2
volume39
Intrest187
Strike
35
35
Last Price3Apr 25, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest60
Last Price0.15Apr 29, 2025
Change
0.140%
Bid0.1
Ask0.25
volume2
Intrest197
Strike
37.5
37.5
Last Price7.96Apr 16, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest8
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
40
40
Last Price9.58Apr 17, 2025
Change
00%
Bid5.2
Ask9.4
volume0
Intrest3
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
42.5
42.5
Last Price10.1Apr 25, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
45
45
Last Price11.36Mar 31, 2025
Change
00%
Bid10.2
Ask14.4
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
47.5
47.5
Last Price12.04Mar 28, 2025
Change
00%
Bid13.6
Ask16.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
50
50
Last Price21.2Apr 09, 2025
Change
00%
Bid15.2
Ask19.4
volume0
Intrest1