$31.97
-0.89-2.71%
al cierre: Aug 19, 5:00 PM EST
$31.97
-0.89-2.71%
Premercado: 4:00 AM EST
Winnebago Industries Inc Cadena de Opciones
WGONYSE
Winnebago Industries Options
View Winnebago Industries (WGO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.2
Ask17.8
volume0
Intrest0
Strike
15
15
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid13.7
Ask15.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jul 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price0.2Jul 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Last Price7.3Jul 10, 2026
Change
-0%
Bid8.9
Ask10.3
volume0
Intrest3
Strike
22.5
22.5
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price7.2Aug 20, 2026
Change
2.5153.52%
Bid6.6
Ask7.5
volume10
Intrest10
Strike
25
25
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price3.6Jul 30, 2026
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest17
Strike
27.5
27.5
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest165
Last Price2.2Aug 20, 2026
Change
0.5533.33%
Bid1.7
Ask2.45
volume31
Intrest428
Strike
30
30
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest275
Last Price0.25Aug 20, 2026
Change
0.3860.32%
Bid-
Ask0.45
volume4
Intrest1350
Strike
32.5
32.5
Last Price0.58Aug 20, 2026
Change
0.2365.71%
Bid0.3
Ask0.85
volume1
Intrest38
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest304
Strike
35
35
Last Price2.6Aug 11, 2026
Change
-0%
Bid2.4
Ask3.4
volume0
Intrest1
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest29
Strike
37.5
37.5
Last Price6.8Jul 01, 2026
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest0
Last Price0.19Jul 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0