Comments
Loading...
Winnebago Industries (WGO) PrevisiónNoticiasBeneficios
Winnebago Industries (WGO) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoWinnebago Industries (NYSE:WGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Winnebago Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Winnebago Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
35
35
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest145
Last Price-
Change
-
Bid0.95
Ask2.5
volume0
Intrest0
Strike
40
40
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest670
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
42.5
42.5
Last Price0.55Feb 21, 2025
Change
0.2161.76%
Bid0.65
Ask1
volume11
Intrest146
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest92
Strike
45
45
Last Price2.9Feb 21, 2025
Change
0.2911.11%
Bid2.55
Ask3.7
volume3
Intrest1365
Last Price0.53Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest83
Strike
47.5
47.5
Last Price5.5Feb 21, 2025
Change
0.11.85%
Bid4.2
Ask6.1
volume12
Intrest20
Last Price0.33Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest579
Strike
50
50
Last Price7.9Feb 20, 2025
Change
00%
Bid6.3
Ask9.6
volume0
Intrest10
Last Price0.29Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest143
Strike
52.5
52.5
Last Price5.45Jan 16, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest0
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2140
Strike
55
55
Last Price10.05Feb 07, 2025
Change
00%
Bid11.6
Ask14.9
volume0
Intrest1
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
57.5
57.5
Last Price7.8Jan 17, 2025
Change
00%
Bid13.8
Ask17.4
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price16.82Jan 07, 2025
Change
00%
Bid21.3
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.3
Ask39.9
volume0
Intrest0