$31.19
-0.09-0.29%
al cierre: -
$31.19
0.000.00%
After hour: 4:11 PM EDT
Comments
Loading...
Winnebago Industries (WGO) PrevisiónNoticiasBeneficios
Winnebago Industries (WGO) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoWinnebago Industries (NYSE:WGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Winnebago Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Winnebago Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest52
Last Price6.8Apr 11, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest0
Strike
25
25
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Last Price8Mar 31, 2025
Change
00%
Bid1.75
Ask5.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Last Price1.25Jun 20, 2025
Change
0.5329.78%
Bid-
Ask3.2
volume2
Intrest17
Strike
30
30
Last Price0.04Jun 20, 2025
Change
0.171.43%
Bid-
Ask0.05
volume1
Intrest1046
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
32.5
32.5
Last Price1.25Jun 20, 2025
Change
0.2525%
Bid0.95
Ask2.7
volume634
Intrest1694
Last Price0.13Jun 20, 2025
Change
0.0562.5%
Bid-
Ask0.45
volume11
Intrest683
Strike
35
35
Last Price4Jun 20, 2025
Change
0.369.89%
Bid1.75
Ask4.6
volume21
Intrest37
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest160
Strike
37.5
37.5
Last Price2.7May 19, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest1
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
40
40
Last Price8.84Jun 20, 2025
Change
0.354.12%
Bid6.8
Ask10.8
volume1
Intrest1
Last Price0.26May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest33
Strike
42.5
42.5
Last Price12.8Jun 18, 2025
Change
00%
Bid9.3
Ask13.3
volume0
Intrest3
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Strike
45
45
Last Price15.3Jun 18, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest10
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
47.5
47.5
Last Price17.8Jun 18, 2025
Change
00%
Bid14.2
Ask18.3
volume0
Intrest39
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest332
Strike
50
50
Last Price19Jun 20, 2025
Change
1.9711.57%
Bid16.7
Ask20.8
volume1
Intrest14
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest71
Strike
52.5
52.5
Last Price21.41Jun 20, 2025
Change
3.3318.42%
Bid19.2
Ask23.3
volume1
Intrest5
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest175
Strike
55
55
Last Price25Apr 17, 2025
Change
00%
Bid21.7
Ask25.8
volume0
Intrest5
Last Price0.51Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
57.5
57.5
Last Price25.74Jun 18, 2025
Change
00%
Bid24.2
Ask28.3
volume0
Intrest2
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
60
60
Last Price28.4Jun 18, 2025
Change
00%
Bid26.7
Ask30.8
volume0
Intrest1
Last Price1Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
62.5
62.5
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
65
65
Last Price33Apr 04, 2025
Change
00%
Bid31.7
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
67.5
67.5
Last Price22.82Feb 07, 2025
Change
00%
Bid34.2
Ask38.3
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
70
70
Last Price13.9Oct 30, 2024
Change
00%
Bid36.7
Ask40.8
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
75
75
Last Price16.4Oct 16, 2024
Change
00%
Bid41.7
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid51.7
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid56.7
Ask60.8
volume0
Intrest0