$90.51
-0.73-0.8%
al cierre: Aug 21, 5:00 PM EST
$90.51
N/A
After hour: Aug 21, 4:00 PM EST
Weatherford International PLC Cadena de Opciones
WFRDNASDAQ
Weatherford International Options
View Weatherford International (WFRD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask43
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.53Jul 21, 2026
Change
-0%
Bid28.9
Ask33
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Strike
70
70
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Strike
75
75
Last Price2.23Jul 29, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest10
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Strike
80
80
Last Price2.15Jul 22, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest7
Last Price6.65Jul 29, 2026
Change
-0%
Bid6.2
Ask9.7
volume0
Intrest10
Strike
85
85
Last Price1.8Aug 18, 2026
Change
-0%
Bid0.2
Ask3
volume0
Intrest6
Last Price4.5Aug 21, 2026
Change
0.6612.79%
Bid3.7
Ask4.8
volume34
Intrest36
Strike
90
90
Last Price3.2Aug 11, 2026
Change
-0%
Bid1.95
Ask5.1
volume0
Intrest40
Last Price1.65Aug 21, 2026
Change
1.140%
Bid0.75
Ask4.3
volume23
Intrest51
Strike
95
95
Last Price4.4Aug 21, 2026
Change
6.358.88%
Bid4.7
Ask7.5
volume14
Intrest21
Last Price1.6Aug 17, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest42
Strike
100
100
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price1.35Aug 17, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0