$82.30
-3.09-3.62%
al cierre: Sep 15, 5:00 PM EST
$83.01
-2.38-2.79%
Premercado: 7:58 AM EST
Weatherford International PLC Cadena de Opciones
WFRDNASDAQ
Weatherford International Options
View Weatherford International (WFRD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price22.53Jul 21, 2026
Change
-
Bid20.2
Ask24.1
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Strike
70
70
Last Price0.25Aug 17, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Strike
75
75
Last Price2.23Jul 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid1
Ask4.4
volume0
Intrest0
Strike
80
80
Last Price0.25Sep 16, 2026
Change
-
Bid0.05
Ask1.5
volume0
Intrest29
Last Price6.65Jul 29, 2026
Change
-
Bid0.3
Ask2.5
volume0
Intrest10
Strike
85
85
Last Price1.7Sep 16, 2026
Change
-
Bid1.9
Ask4.9
volume0
Intrest43
Last Price0.27Sep 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest383
Strike
90
90
Last Price1.11Sep 04, 2026
Change
-
Bid6.1
Ask9.8
volume0
Intrest6
Last Price0.07Sep 14, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest78
Strike
95
95
Last Price14.55Sep 16, 2026
Change
-
Bid11.1
Ask14.8
volume0
Intrest20
Last Price0.4Sep 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest57
Strike
100
100
Last Price9.1Sep 10, 2026
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Last Price0.75Aug 31, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Last Price0.5Aug 31, 2026
Change
-
Bid-
Ask1
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Last Price0.25Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price17.5Aug 31, 2026
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0