$43.72
0.430.99%
al cierre: -
$43.65
-0.07-0.16%
After hour: 4:01 PM EDT
Comments
Loading...
Weatherford International (WFRD) PrevisiónNoticiasBeneficios
Weatherford International (WFRD) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoWeatherford International (NASDAQ:WFRD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Weatherford International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Weatherford International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest44
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest82
Last Price12Apr 23, 2025
Change
00%
Bid7.9
Ask11.1
volume0
Intrest12
Strike
35
35
Last Price0.6Apr 30, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest49
Last Price5.07May 06, 2025
Change
0.030.59%
Bid4.1
Ask4.7
volume50
Intrest173
Strike
40
40
Last Price0.5May 06, 2025
Change
0.2533.33%
Bid0.35
Ask1.25
volume1
Intrest158
Last Price1.45May 06, 2025
Change
0.2925%
Bid0.55
Ask1.55
volume18
Intrest176
Strike
45
45
Last Price2.01May 06, 2025
Change
0.4718.95%
Bid1.55
Ask4.3
volume43
Intrest159
Last Price0.21May 06, 2025
Change
0.0416%
Bid0.1
Ask0.55
volume3
Intrest320
Strike
50
50
Last Price5.98May 06, 2025
Change
0.325.08%
Bid5
Ask8.1
volume1
Intrest167
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Strike
55
55
Last Price15.7Apr 11, 2025
Change
00%
Bid9.9
Ask12.9
volume0
Intrest41
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest49
Strike
60
60
Last Price16.35Apr 22, 2025
Change
00%
Bid14.8
Ask17.4
volume0
Intrest44
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
65
65
Last Price23.08Apr 23, 2025
Change
00%
Bid19.6
Ask23
volume0
Intrest9
Last Price0.73Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
70
70
Last Price18.1Mar 21, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0