Comments
Loading...

Weatherford International

WFRDNASDAQ
Logotipo presentado por Benzinga Data
$51.04
-0.14-0.27%
al cierre: -
$51.04
0.000.00%
After hour: Jun 20, 4:04 PM EDT

Weatherford International (NASDAQ:WFRD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Weatherford International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Weatherford International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
30
30
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price16Jun 10, 2025
Change
00%
Bid14.9
Ask18.1
volume0
Intrest7
Strike
35
35
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price7Jun 03, 2025
Change
00%
Bid10
Ask13
volume0
Intrest71
Strike
40
40
Last Price0.07Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price4Jun 06, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest131
Strike
45
45
Last Price0.19Jun 20, 2025
Change
0.0520.83%
Bid-
Ask0.2
volume1
Intrest167
Last Price1.2Jun 20, 2025
Change
0.736.84%
Bid0.6
Ask2.8
volume260
Intrest429
Strike
50
50
Last Price0.15Jun 20, 2025
Change
0.2865.12%
Bid-
Ask2.1
volume1
Intrest68
Last Price0.05Jun 20, 2025
Change
0.2683.87%
Bid-
Ask0.1
volume3
Intrest115
Strike
55
55
Last Price2.89Jun 13, 2025
Change
00%
Bid2.05
Ask5.8
volume0
Intrest45
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
60
60
Last Price7Jun 17, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0