Weatherford International PLC Cadena de Opciones

WFRDNASDAQ

$76.42

-3.52-4.4%

Últ. Act.: Oct 7, 4:00 PM

$76.42

-3.52-4.4%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

PRO

¿Por qué se mueve?:Shares of oil and gas engineering and services companies are trading lower ...

Ganancias: Beneficios de Q3 2026 dentro de 13 días de ahora en mié oct 21st, después del cierre del mercado

Opciones Actividad de opciones inusual

Weatherford International Options

View Weatherford International (WFRD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.0165.0

40.0

165.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid34.9

Ask38.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid29.9

Ask33.7

volume0

Intrest0

Strike

Last Price0.95Jun 25, 2026

Change

Bid-

Ask2.1

volume0

Intrest1

Last Price-

Change

Bid25

Ask28.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price41.1Jun 18, 2026

Change

Bid19.9

Ask23.7

volume0

Intrest1

Strike

Last Price1.15Jul 02, 2026

Change

Bid-

Ask1.8

volume0

Intrest13

Last Price36.4Jun 18, 2026

Change

Bid15

Ask18.7

volume0

Intrest1

Strike

Last Price0.1Sep 30, 2026

Change

Bid-

Ask2

volume0

Intrest33

Last Price-

Change

Bid10

Ask13

volume0

Intrest0

Strike

Last Price0.7Aug 14, 2026

Change

Bid-

Ask1.85

volume0

Intrest11

Last Price-

Change

Bid5.5

Ask8.9

volume0

Intrest0

Strike

Last Price0.3Oct 07, 2026

Change

Bid-

Ask1.4

volume0

Intrest30

Last Price6Oct 06, 2026

Change

Bid1.1

Ask5.2

volume0

Intrest27

Strike

Last Price1.42Oct 07, 2026

Change

Bid0.05

Ask2

volume0

Intrest27

Last Price3Oct 02, 2026

Change

Bid0.45

Ask1.35

volume0

Intrest55

Strike

Last Price2.3Oct 06, 2026

Change

Bid2.05

Ask5.9

volume0

Intrest38

Last Price0.7Oct 07, 2026

Change

Bid-

Ask0.9

volume0

Intrest27

Strike

Last Price3Oct 05, 2026

Change

Bid7.2

Ask9.7

volume0

Intrest24

Last Price0.36Sep 30, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest56

Strike

Last Price8.6Sep 16, 2026

Change

Bid11.5

Ask14.9

volume0

Intrest17

Last Price0.3Sep 29, 2026

Change

Bid-

Ask1.15

volume0

Intrest76

Strike

Last Price4.3Sep 08, 2026

Change

Bid16.8

Ask19.8

volume0

Intrest8

Last Price0.05Oct 07, 2026

Change

Bid-

Ask1.2

volume0

Intrest654

Strike

100

Last Price17.3Sep 16, 2026

Change

Bid21.4

Ask25.2

volume0

Intrest8

Last Price1.41Sep 09, 2026

Change

Bid-

Ask1.45

volume0

Intrest39

Strike

105

Last Price13.4Jun 10, 2026

Change

Bid26.4

Ask29.4

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

Bid-

Ask1

volume0

Intrest24

Strike

110

Last Price13.5Sep 01, 2026

Change

Bid32.2

Ask35.2

volume0

Intrest1

Last Price1Sep 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest12

Strike

115

Last Price-

Change

Bid37.2

Ask40.2

volume0

Intrest0

Last Price1.1Sep 03, 2026

Change

Bid-

Ask1.6

volume0

Intrest4

Strike

120

Last Price-

Change

Bid41.4

Ask45.2

volume0

Intrest0

Last Price0.55Jul 23, 2026

Change

Bid-

Ask1.75

volume0

Intrest2

Strike

125

Last Price-

Change

Bid46.4

Ask50.2

volume0

Intrest0

Last Price0.5Jul 01, 2026

Change

Bid-

Ask1.6

volume0

Intrest1

Strike

130

Last Price-

Change

Bid52.2

Ask55.2

volume0

Intrest0

Last Price0.8Jul 01, 2026

Change

Bid-

Ask1.55

volume0

Intrest3

Strike

135

Last Price-

Change

Bid56.4

Ask60.2

volume0

Intrest0

Last Price1.35Jun 24, 2026

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid62.2

Ask65.2

volume0

Intrest0

Last Price0.3Jul 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

145

Last Price-

Change

Bid66.4

Ask70.2

volume0

Intrest0

Last Price1.45Jun 10, 2026

Change

Bid-

Ask1.75

volume0

Intrest6

Strike

150

Last Price-

Change

Bid72.3

Ask75.2

volume0

Intrest0

Last Price0.35Jul 06, 2026

Change

Bid-

Ask1.75

volume0

Intrest11

Strike

155

Last Price-

Change

Bid77.3

Ask80.2

volume0

Intrest0

Last Price0.15Jul 13, 2026

Change

Bid-

Ask1.85

volume0

Intrest6

Strike

160

Last Price-

Change

Bid82.3

Ask85.1

volume0

Intrest0

Last Price0.15Jul 13, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

165

Last Price-

Change

Bid87.3

Ask90.1

volume0

Intrest0

Opciones Actividad de opciones inusual

Weatherford International Options

View Weatherford International (WFRD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.0165.0

40.0

165.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid34.9

Ask38.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid29.9

Ask33.7

volume0

Intrest0

Strike

Last Price0.95Jun 25, 2026

Change

Bid-

Ask2.1

volume0

Intrest1

Last Price-

Change

Bid25

Ask28.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price41.1Jun 18, 2026

Change

Bid19.9

Ask23.7

volume0

Intrest1

Strike

Last Price1.15Jul 02, 2026

Change

Bid-

Ask1.8

volume0

Intrest13

Last Price36.4Jun 18, 2026

Change

Bid15

Ask18.7

volume0

Intrest1

Strike

Last Price0.1Sep 30, 2026

Change

Bid-

Ask2

volume0

Intrest33

Last Price-

Change

Bid10

Ask13

volume0

Intrest0

Strike

Last Price0.7Aug 14, 2026

Change

Bid-

Ask1.85

volume0

Intrest11

Last Price-

Change

Bid5.5

Ask8.9

volume0

Intrest0

Strike

Last Price0.3Oct 07, 2026

Change

Bid-

Ask1.4

volume0

Intrest30

Last Price6Oct 06, 2026

Change

Bid1.1

Ask5.2

volume0

Intrest27

Strike

Last Price1.42Oct 07, 2026

Change

Bid0.05

Ask2

volume0

Intrest27

Last Price3Oct 02, 2026

Change

Bid0.45

Ask1.35

volume0

Intrest55

Strike

Last Price2.3Oct 06, 2026

Change

Bid2.05

Ask5.9

volume0

Intrest38

Last Price0.7Oct 07, 2026

Change

Bid-

Ask0.9

volume0

Intrest27

Strike

Last Price3Oct 05, 2026

Change

Bid7.2

Ask9.7

volume0

Intrest24

Last Price0.36Sep 30, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest56

Strike

Last Price8.6Sep 16, 2026

Change

Bid11.5

Ask14.9

volume0

Intrest17

Last Price0.3Sep 29, 2026

Change

Bid-

Ask1.15

volume0

Intrest76

Strike

Last Price4.3Sep 08, 2026

Change

Bid16.8

Ask19.8

volume0

Intrest8

Last Price0.05Oct 07, 2026

Change

Bid-

Ask1.2

volume0

Intrest654

Strike

100

Last Price17.3Sep 16, 2026

Change

Bid21.4

Ask25.2

volume0

Intrest8

Last Price1.41Sep 09, 2026

Change

Bid-

Ask1.45

volume0

Intrest39

Strike

105

Last Price13.4Jun 10, 2026

Change

Bid26.4

Ask29.4

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

Bid-

Ask1

volume0

Intrest24

Strike

110

Last Price13.5Sep 01, 2026

Change

Bid32.2

Ask35.2

volume0

Intrest1

Last Price1Sep 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest12

Strike

115

Last Price-

Change

Bid37.2

Ask40.2

volume0

Intrest0

Last Price1.1Sep 03, 2026

Change

Bid-

Ask1.6

volume0

Intrest4

Strike

120

Last Price-

Change

Bid41.4

Ask45.2

volume0

Intrest0

Last Price0.55Jul 23, 2026

Change

Bid-

Ask1.75

volume0

Intrest2

Strike

125

Last Price-

Change

Bid46.4

Ask50.2

volume0

Intrest0

Last Price0.5Jul 01, 2026

Change

Bid-

Ask1.6

volume0

Intrest1

Strike

130

Last Price-

Change

Bid52.2

Ask55.2

volume0

Intrest0

Last Price0.8Jul 01, 2026

Change

Bid-

Ask1.55

volume0

Intrest3

Strike

135

Last Price-

Change

Bid56.4

Ask60.2

volume0

Intrest0

Last Price1.35Jun 24, 2026

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid62.2

Ask65.2

volume0

Intrest0

Last Price0.3Jul 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

145

Last Price-

Change

Bid66.4

Ask70.2

volume0

Intrest0

Last Price1.45Jun 10, 2026

Change

Bid-

Ask1.75

volume0

Intrest6

Strike

150

Last Price-

Change

Bid72.3

Ask75.2

volume0

Intrest0

Last Price0.35Jul 06, 2026

Change

Bid-

Ask1.75

volume0

Intrest11

Strike

155

Last Price-

Change

Bid77.3

Ask80.2

volume0

Intrest0

Last Price0.15Jul 13, 2026

Change

Bid-

Ask1.85

volume0

Intrest6

Strike

160

Last Price-

Change

Bid82.3

Ask85.1

volume0

Intrest0

Last Price0.15Jul 13, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

165

Last Price-

Change

Bid87.3

Ask90.1

volume0

Intrest0

Weatherford International PLC Cadena de Opciones

Weatherford International Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Weatherford International Options