$71.46
-1.31-1.8%
Últ. Act.: Sep 18, 1:15 PM
West Fraser Timber Co.Ltd Cadena de Opciones
WFGNYSE
West Fraser Timber Options
View West Fraser Timber (WFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.72Jul 30, 2026
Change
-0%
Bid15.2
Ask18.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Strike
65
65
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price1.5Sep 18, 2026
Change
2.562.5%
Bid1
Ask2.05
volume48
Intrest64
Strike
70
70
Last Price4.11Sep 01, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest16
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
75
75
Last Price3.48Sep 18, 2026
Change
2.1838.52%
Bid1.5
Ask4.8
volume10
Intrest10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0