$6.31
0.396.59%
al cierre: -
$6.31
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Westrock Coffee (NASDAQ:WEST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Westrock Coffee a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Westrock Coffee..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.55
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.39May 02, 2025
Change
0.2420.87%
Bid1.2
Ask1.55
volume1
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.47May 02, 2025
Change
0.26123.81%
Bid0.35
Ask0.65
volume101
Intrest106
Strike
6
6
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price0.15May 02, 2025
Change
0.1200%
Bid-
Ask0.3
volume2
Intrest101
Strike
7
7
Last Price1.59Apr 16, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest4
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid1.55
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.15
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0