$38.94
0.250.65%
al cierre: -
$38.55
-0.39-1.00%
After hour: May 23, 6:33 PM EDT
Comments
Loading...
Western Midstream (NYSE:WES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Midstream a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.49Nov 08, 2024
Change
00%
Bid17
Ask21.1
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price13Nov 12, 2024
Change
00%
Bid14
Ask18
volume0
Intrest0
Strike
23
23
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price11.14Nov 11, 2024
Change
00%
Bid12.1
Ask16
volume0
Intrest0
Strike
25
25
Last Price0.51Sep 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price11.38May 19, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest0
Strike
28
28
Last Price0.37Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price8.29May 22, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest3
Strike
30
30
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest198
Last Price8.25May 19, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.69May 21, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest5
Strike
32
32
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price5.83May 23, 2025
Change
0.366.58%
Bid5.2
Ask8.1
volume1
Intrest2
Strike
33
33
Last Price0.06May 23, 2025
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest342
Last Price3.52May 08, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest179
Strike
34
34
Last Price0.1May 22, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest231
Last Price3.93May 23, 2025
Change
0.071.75%
Bid4.1
Ask4.3
volume1
Intrest123
Strike
35
35
Last Price0.1May 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest437
Last Price2.96May 22, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest25
Strike
36
36
Last Price0.3May 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest139
Last Price1.95May 22, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest211
Strike
37
37
Last Price0.3May 23, 2025
Change
0.125%
Bid0.3
Ask0.4
volume3
Intrest1036
Last Price1.67May 23, 2025
Change
0.2416.78%
Bid1.6
Ask2.1
volume2
Intrest344
Strike
38
38
Last Price0.6May 23, 2025
Change
0.034.76%
Bid0.55
Ask0.7
volume1
Intrest668
Last Price0.98May 23, 2025
Change
0.077.69%
Bid1
Ask1.15
volume2
Intrest432
Strike
39
39
Last Price0.95May 23, 2025
Change
0.429.63%
Bid0.9
Ask1.1
volume2
Intrest377
Last Price0.58May 23, 2025
Change
0.1328.89%
Bid0.55
Ask0.7
volume18
Intrest2245
Strike
40
40
Last Price1.45May 23, 2025
Change
0.2116.94%
Bid1.45
Ask1.6
volume74
Intrest215
Last Price0.27May 23, 2025
Change
0.0417.39%
Bid0.2
Ask0.35
volume3
Intrest704
Strike
41
41
Last Price2.1May 19, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest57
Last Price0.14May 23, 2025
Change
0.016.67%
Bid0.05
Ask0.2
volume3
Intrest1170
Strike
42
42
Last Price2.7May 15, 2025
Change
00%
Bid2.3
Ask4.2
volume0
Intrest1
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest722
Strike
43
43
Last Price3.4Mar 31, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest489
Strike
44
44
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest123
Strike
45
45
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Last Price0.44Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
46
46
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
47
47
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0