$38.55
0.441.15%
al cierre: -
$38.48
-0.07-0.18%
After hour: Jun 20, 5:15 PM EDT
Comments
Loading...
Western Midstream (NYSE:WES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Midstream a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.49Nov 08, 2024
Change
00%
Bid17.7
Ask20.4
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price13Nov 12, 2024
Change
00%
Bid14.6
Ask17.4
volume0
Intrest0
Strike
23
23
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price11.14Nov 11, 2024
Change
00%
Bid13.1
Ask15.4
volume0
Intrest0
Strike
25
25
Last Price0.51Sep 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price9.33May 30, 2025
Change
00%
Bid10.2
Ask12.3
volume0
Intrest1
Strike
28
28
Last Price0.37Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price7.36May 30, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest1
Strike
30
30
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price6.64May 29, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.95May 29, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest3
Strike
32
32
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price4.69May 30, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest1
Strike
33
33
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest341
Last Price4.2Jun 20, 2025
Change
0.4612.3%
Bid4
Ask5.4
volume150
Intrest180
Strike
34
34
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Last Price3.4Jun 20, 2025
Change
0.5418.88%
Bid2.65
Ask4
volume5
Intrest118
Strike
35
35
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest692
Last Price2.39Jun 20, 2025
Change
0.114.4%
Bid1.75
Ask4.5
volume1
Intrest23
Strike
36
36
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest360
Last Price1.25Jun 20, 2025
Change
0.032.46%
Bid1.15
Ask3.5
volume2
Intrest163
Strike
37
37
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume7
Intrest1089
Last Price0.51Jun 20, 2025
Change
0.1927.14%
Bid0.4
Ask2.6
volume59
Intrest1211
Strike
38
38
Last Price0.05Jun 20, 2025
Change
0.1270.59%
Bid-
Ask0.3
volume12
Intrest765
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.35
volume119
Intrest1182
Strike
39
39
Last Price0.5Jun 20, 2025
Change
0.3440.48%
Bid0.4
Ask2.25
volume40
Intrest356
Last Price0.02Jun 20, 2025
Change
0.0880%
Bid-
Ask0.05
volume21
Intrest1842
Strike
40
40
Last Price1.52Jun 18, 2025
Change
00%
Bid0.7
Ask3.5
volume0
Intrest7
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.75
volume2
Intrest485
Strike
41
41
Last Price2.1May 19, 2025
Change
00%
Bid1.6
Ask4.5
volume0
Intrest3
Last Price0.12Jun 20, 2025
Change
0.08200%
Bid-
Ask0.25
volume1
Intrest1177
Strike
42
42
Last Price2.7May 15, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest1
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest717
Strike
43
43
Last Price3.4Mar 31, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest484
Strike
44
44
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest123
Strike
45
45
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price0.44Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
46
46
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
47
47
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0