$34.99
-0.44-1.24%
al cierre: -
$34.81
-0.18-0.51%
After hour: 5:50 PM EDT
Comments
Loading...
Western Midstream (NYSE:WES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Midstream a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Last Price5.45Apr 07, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 08, 2025
Change
0.0525%
Bid0.1
Ask0.3
volume510
Intrest10
Last Price5.33Apr 07, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest2
Strike
31
31
Last Price0.25Apr 08, 2025
Change
00%
Bid0.25
Ask0.4
volume22
Intrest23
Last Price3.76Apr 07, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest2
Strike
32
32
Last Price0.35Apr 08, 2025
Change
0.0516.67%
Bid0.35
Ask0.6
volume3
Intrest1
Last Price3.5Apr 08, 2025
Change
0.226.71%
Bid2.45
Ask3.2
volume1
Intrest4
Strike
33
33
Last Price0.76Apr 08, 2025
Change
0.1626.67%
Bid0.55
Ask0.8
volume52
Intrest61
Last Price1.9Apr 08, 2025
Change
5.5174.36%
Bid1.85
Ask2.2
volume600
Intrest3
Strike
34
34
Last Price1.1Apr 08, 2025
Change
0.2326.44%
Bid0.9
Ask1.15
volume12
Intrest47
Last Price1.1Apr 08, 2025
Change
0.738.89%
Bid1.25
Ask1.5
volume36
Intrest9
Strike
35
35
Last Price1.35Apr 08, 2025
Change
0.3535%
Bid1.25
Ask1.5
volume15
Intrest143
Last Price1.82Apr 08, 2025
Change
00%
Bid0.75
Ask1
volume4
Intrest8
Strike
36
36
Last Price2.1Apr 08, 2025
Change
1.32169.23%
Bid1.8
Ask2.05
volume59
Intrest219
Last Price0.63Apr 08, 2025
Change
0.2225.88%
Bid0.45
Ask0.7
volume1
Intrest8
Strike
37
37
Last Price1.15Apr 07, 2025
Change
00%
Bid2.1
Ask2.65
volume0
Intrest36
Last Price0.24Apr 08, 2025
Change
0.7275%
Bid0.25
Ask0.35
volume93
Intrest23
Strike
38
38
Last Price1.83Apr 07, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest135
Last Price0.15Apr 08, 2025
Change
0.1550%
Bid0.15
Ask0.25
volume11
Intrest25
Strike
39
39
Last Price3.65Apr 08, 2025
Change
0.4514.06%
Bid3.8
Ask4.3
volume19
Intrest106
Last Price0.29Apr 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest236
Strike
40
40
Last Price5.4Apr 08, 2025
Change
1.538.46%
Bid4.7
Ask5.3
volume9
Intrest85
Last Price0.09Apr 08, 2025
Change
0.0110%
Bid-
Ask0.2
volume5
Intrest422
Strike
41
41
Last Price5.4Apr 08, 2025
Change
0.457.69%
Bid5.6
Ask7.7
volume1
Intrest149
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest800
Strike
42
42
Last Price6.4Apr 07, 2025
Change
00%
Bid6.8
Ask9.2
volume0
Intrest21
Last Price0.13Apr 08, 2025
Change
0.0527.78%
Bid-
Ask0.85
volume226
Intrest897
Strike
43
43
Last Price2.15Mar 31, 2025
Change
00%
Bid7.7
Ask9
volume0
Intrest1
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest192
Strike
44
44
Last Price3.9Feb 28, 2025
Change
00%
Bid8.8
Ask10.4
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
45
45
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0