$41.13
-0.50-1.20%
al cierre: -
$40.25
-0.88-2.14%
After hour: Feb 21, 6:59 PM EDT
Comments
Loading...
Western Midstream (NYSE:WES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Midstream a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.8Feb 12, 2025
Change
00%
Bid10.8
Ask12.8
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.09Feb 21, 2025
Change
0.9813.78%
Bid8
Ask10
volume1
Intrest4
Strike
33
33
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price7.27Feb 20, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest5
Strike
34
34
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price6.31Feb 20, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.3Feb 20, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest7
Strike
36
36
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Last Price4.42Feb 21, 2025
Change
0.338.07%
Bid4.2
Ask6.2
volume2
Intrest1
Strike
37
37
Last Price0.16Feb 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest18
Last Price3.9Feb 20, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest7
Strike
38
38
Last Price0.25Feb 21, 2025
Change
00%
Bid0.15
Ask0.3
volume11
Intrest157
Last Price2.25Feb 14, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest3
Strike
39
39
Last Price0.43Feb 21, 2025
Change
0.037.5%
Bid0.3
Ask0.5
volume6
Intrest175
Last Price1.95Feb 21, 2025
Change
00%
Bid1.8
Ask2.05
volume1
Intrest39
Strike
40
40
Last Price0.6Feb 21, 2025
Change
0.023.23%
Bid0.45
Ask0.8
volume16
Intrest187
Last Price1.54Feb 21, 2025
Change
0.1813.24%
Bid1.2
Ask1.6
volume10
Intrest139
Strike
41
41
Last Price1.07Feb 21, 2025
Change
0.032.73%
Bid1
Ask1.25
volume7
Intrest150
Last Price0.83Feb 21, 2025
Change
00%
Bid0.75
Ask1
volume285
Intrest886
Strike
42
42
Last Price1.8Feb 21, 2025
Change
0.095.26%
Bid1.25
Ask1.75
volume187
Intrest117
Last Price0.5Feb 21, 2025
Change
00%
Bid0.4
Ask0.6
volume25
Intrest2898
Strike
43
43
Last Price2.06Feb 20, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest9
Last Price0.27Feb 20, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest531
Strike
44
44
Last Price2.9Feb 20, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest1
Last Price0.14Feb 21, 2025
Change
0.1144%
Bid0.05
Ask0.2
volume21
Intrest148
Strike
45
45
Last Price-
Change
-
Bid3.4
Ask5.3
volume0
Intrest0
Last Price0.17Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
47
47
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0