$39.49
0.100.25%
al cierre: -
$39.64
0.150.38%
After hour: 4:49 PM EDT
Comments
Loading...
Western Midstream (NYSE:WES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Midstream a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.75Jul 07, 2025
Change
00%
Bid10.3
Ask11.1
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.66Jul 07, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.54Jun 23, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest3
Strike
32
32
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price5.88Jun 13, 2025
Change
00%
Bid7.1
Ask8.4
volume0
Intrest8
Strike
33
33
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.45Jun 20, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest3
Strike
34
34
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest41
Last Price5.15Jul 15, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest1
Strike
35
35
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Last Price3.24Jul 02, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest7
Strike
36
36
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest184
Last Price3.53Jul 17, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest132
Strike
37
37
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1261
Last Price2.61Jul 18, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest137
Strike
38
38
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest694
Last Price1.6Jul 18, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest1188
Strike
39
39
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Last Price0.51Jul 18, 2025
Change
00%
Bid0.35
Ask2.35
volume0
Intrest1933
Strike
40
40
Last Price0.08Jul 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest39
Last Price0.11Jul 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest857
Strike
41
41
Last Price1.07Jul 16, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest1
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest503
Strike
42
42
Last Price-
Change
-
Bid1.25
Ask2.05
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest101
Strike
43
43
Last Price-
Change
-
Bid1.7
Ask3
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest159
Strike
44
44
Last Price-
Change
-
Bid2.65
Ask4.4
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0