Comments
Loading...
Western Midstream (NYSE:WES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Midstream a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.28Jan 07, 2025
Change
00%
Bid8.4
Ask11.1
volume0
Intrest3
Strike
32
32
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Strike
33
33
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price4.7Dec 31, 2024
Change
00%
Bid6.4
Ask9.1
volume0
Intrest30
Strike
34
34
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Last Price4.3Jan 10, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest10
Strike
35
35
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price3.03Dec 30, 2024
Change
00%
Bid4.8
Ask5.4
volume0
Intrest27
Strike
36
36
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price3.79Jan 14, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest38
Strike
37
37
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Last Price2.15Jan 14, 2025
Change
00%
Bid2.75
Ask3.7
volume0
Intrest230
Strike
38
38
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest201
Last Price2.1Jan 15, 2025
Change
0.147.14%
Bid1.9
Ask2.85
volume1
Intrest556
Strike
39
39
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Last Price0.95Jan 14, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest505
Strike
40
40
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Last Price0.45Jan 15, 2025
Change
0.128.57%
Bid0.25
Ask0.65
volume12
Intrest738
Strike
41
41
Last Price0.95Jan 13, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest7
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest149
Strike
42
42
Last Price1.1Jan 14, 2025
Change
00%
Bid0.35
Ask2.05
volume0
Intrest2
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
43
43
Last Price-
Change
-
Bid1.45
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid4.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.7
Ask11.1
volume0
Intrest0