Comments
Loading...

Werner Enterprises

WERNNASDAQ
Logotipo presentado por Benzinga Data
$28.18
1.967.48%
al cierre: -
$28.18
0.000.00%
After hour: 4:00 PM EDT

Werner Enterprises (NASDAQ:WERN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Werner Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Werner Enterprises..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
15
15
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.09May 02, 2025
Change
00%
Bid3.6
Ask7.1
volume0
Intrest5
Strike
22.5
22.5
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2616
Last Price3.23May 12, 2025
Change
2.33258.89%
Bid1.2
Ask5.3
volume2
Intrest13
Strike
25
25
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1173
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.35
volume2500
Intrest2561
Strike
30
30
Last Price5.4May 01, 2025
Change
00%
Bid0.5
Ask3.8
volume0
Intrest1
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
35
35
Last Price7.2Apr 25, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0