$11.18
-0.03-0.27%
al cierre: -
$11.23
0.050.45%
After hour: 4:50 PM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wendy's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wendy's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3May 27, 2025
Change
0.5814.95%
Bid3.1
Ask3.5
volume5
Intrest2
Strike
8
8
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.35May 19, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest5
Strike
9
9
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price1.25May 27, 2025
Change
0.213.79%
Bid1.15
Ask1.3
volume12
Intrest34
Strike
10
10
Last Price0.07May 27, 2025
Change
0.0330%
Bid-
Ask0.1
volume63
Intrest10048
Last Price0.45May 27, 2025
Change
0.447.06%
Bid0.45
Ask0.5
volume57
Intrest132
Strike
11
11
Last Price0.35May 27, 2025
Change
0.0725%
Bid0.3
Ask0.35
volume634
Intrest788
Last Price0.12May 27, 2025
Change
0.0633.33%
Bid0.1
Ask0.15
volume73
Intrest1696
Strike
12
12
Last Price1May 27, 2025
Change
0.1517.65%
Bid0.95
Ask1.05
volume75
Intrest3290
Last Price0.1May 27, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume142
Intrest2521
Strike
13
13
Last Price1.95May 27, 2025
Change
0.15.41%
Bid1.9
Ask2.05
volume1
Intrest677
Last Price0.04May 27, 2025
Change
0.0120%
Bid-
Ask0.05
volume69
Intrest709
Strike
14
14
Last Price2.5May 21, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest18
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
15
15
Last Price2.81May 19, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest64
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest612
Strike
16
16
Last Price3.4Apr 24, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
21
21
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0