$8.93
al cierre: Oct 21 EDT
$8.92
-0.01000-0.11%
Pre-comercialización: 8:12 AM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wendy's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wendy's..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.23Sep 24, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.05Oct 08, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.69Oct 13, 2025
Change
-0%
Bid3.3
Ask4.3
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Oct 13, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.75Oct 17, 2025
Change
-0%
Bid1
Ask2.9
volume0
Intrest13
Strike
7
7
Last Price0.04Sep 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.87Oct 17, 2025
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest474
Strike
8
8
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2606
Strike
9
9
Last Price0.15Oct 17, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest33318
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5556
Strike
10
10
Last Price1.18Oct 17, 2025
Change
-0%
Bid0.8
Ask1.45
volume0
Intrest1701
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3315
Strike
11
11
Last Price2.15Oct 10, 2025
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest857
Strike
12
12
Last Price3Oct 09, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest3
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1505
Strike
13
13
Last Price4.6Oct 13, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest10
Last Price0.04Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
14
14
Last Price3.79Aug 20, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.07Sep 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
18
18
Last Price8.3Oct 15, 2025
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest1