$143.29
-9.14-6.00%
al cierre: -
$143.29
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Welltower a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Welltower..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price51.7Mar 11, 2025
Change
00%
Bid46
Ask51
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Strike
120
120
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price24.31Mar 07, 2025
Change
00%
Bid17.3
Ask20.5
volume0
Intrest1
Strike
125
125
Last Price0.55Mar 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price18.4Mar 25, 2025
Change
00%
Bid13
Ask15.4
volume0
Intrest5
Strike
130
130
Last Price0.36Mar 21, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest20
Last Price15Mar 17, 2025
Change
00%
Bid8.7
Ask11.5
volume0
Intrest18
Strike
135
135
Last Price0.05Apr 03, 2025
Change
00%
Bid0.25
Ask2.9
volume0
Intrest25
Last Price13.3Apr 03, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest77
Strike
140
140
Last Price2.68Apr 04, 2025
Change
2.63250%
Bid2.25
Ask3.1
volume129
Intrest244
Last Price5.4Apr 04, 2025
Change
442.55%
Bid0.6
Ask5.5
volume24
Intrest83
Strike
145
145
Last Price5.1Apr 04, 2025
Change
4.651033.33%
Bid4.1
Ask5
volume72
Intrest343
Last Price1.8Apr 04, 2025
Change
573.53%
Bid1.25
Ask1.8
volume14
Intrest2582
Strike
150
150
Last Price7.6Apr 04, 2025
Change
5.75310.81%
Bid5.8
Ask8.6
volume10
Intrest281
Last Price0.4Apr 04, 2025
Change
1.376.47%
Bid0.15
Ask0.5
volume38
Intrest449
Strike
155
155
Last Price7.09Apr 04, 2025
Change
4.59183.6%
Bid11.5
Ask12.1
volume8
Intrest136
Last Price0.25Apr 04, 2025
Change
0.3860.32%
Bid-
Ask0.25
volume52
Intrest2551
Strike
160
160
Last Price7.5Apr 02, 2025
Change
00%
Bid14.9
Ask17.9
volume0
Intrest11
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2636
Strike
165
165
Last Price20.92Apr 04, 2025
Change
12.31142.97%
Bid19.9
Ask22.9
volume1
Intrest1
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64
Ask69
volume0
Intrest0