$148.72
1.831.25%
al cierre: -
$148.72
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Welltower a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Welltower..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price58.4Apr 03, 2025
Change
00%
Bid52.5
Ask54.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask49.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask44.1
volume0
Intrest0
Strike
105
105
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask39.1
volume0
Intrest0
Strike
110
110
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask34.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.1
volume0
Intrest0
Strike
120
120
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price27.5Apr 29, 2025
Change
00%
Bid22.1
Ask24.1
volume0
Intrest0
Strike
125
125
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Strike
130
130
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price18Apr 30, 2025
Change
00%
Bid12.5
Ask14.1
volume0
Intrest0
Strike
135
135
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price8May 16, 2025
Change
3.163.27%
Bid7.3
Ask9.3
volume2
Intrest2
Strike
140
140
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price3.29May 16, 2025
Change
1.92140.15%
Bid2
Ask5.2
volume44
Intrest408
Strike
145
145
Last Price0.02May 16, 2025
Change
0.3394.29%
Bid-
Ask0.3
volume2
Intrest242
Last Price0.05May 16, 2025
Change
0.03150%
Bid-
Ask0.05
volume36
Intrest1944
Strike
150
150
Last Price1.51May 16, 2025
Change
4.4974.83%
Bid0.7
Ask3
volume1
Intrest61
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest490
Strike
155
155
Last Price6.96May 16, 2025
Change
4.0436.73%
Bid6.2
Ask8.5
volume1
Intrest3
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest767
Strike
160
160
Last Price8.7Apr 30, 2025
Change
00%
Bid10.7
Ask13.5
volume0
Intrest1
Last Price1.3May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
165
165
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
175
175
Last Price-
Change
-
Bid25.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.9
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.4
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.9
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.5
Ask63.4
volume0
Intrest0