$159.05
1.420.90%
al cierre: -
$159.10
0.050.03%
After hour: 4:55 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Welltower a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Welltower..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.9
Ask70.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.8Jun 09, 2025
Change
00%
Bid56.9
Ask60.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask54.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Strike
125
125
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
130
130
Last Price0.47May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0
Strike
135
135
Last Price0.04Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Last Price15.3Jun 06, 2025
Change
00%
Bid18.2
Ask20.4
volume0
Intrest7
Strike
140
140
Last Price0.05Jul 18, 2025
Change
0.3988.64%
Bid-
Ask0.3
volume6
Intrest485
Last Price14.08Jul 18, 2025
Change
1.5312.19%
Bid12.6
Ask15.2
volume2
Intrest15
Strike
145
145
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price9.11Jul 18, 2025
Change
1.8124.79%
Bid7
Ask9.9
volume5
Intrest380
Strike
150
150
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.7
volume4
Intrest259
Last Price3.96Jul 18, 2025
Change
1.4658.4%
Bid1.9
Ask4.5
volume103
Intrest390
Strike
155
155
Last Price0.85Jul 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest112
Last Price0.05Jul 18, 2025
Change
0.0125%
Bid-
Ask0.05
volume22
Intrest633
Strike
160
160
Last Price1.25Jul 18, 2025
Change
2.8569.51%
Bid-
Ask2.35
volume2
Intrest2
Last Price0.05Jul 18, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest283
Strike
165
165
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price0.04Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Strike
170
170
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid19.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.9
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.9
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.8
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.8
Ask42.7
volume0
Intrest0