Welltower Options
View Welltower (WELL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
120.0350.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid103.5
Ask106.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid98.5
Ask101.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid93.8
Ask96
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid88.5
Ask91.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.2
Ask86
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid78.6
Ask81.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73.5
Ask76.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid68.5
Ask71.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.5
Ask66.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.5
Ask61.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.5
Ask56.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid48.6
Ask51.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price53.4Sep 15, 2026
Bid43.5
Ask46.9
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid38.9
Ask41.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid33.5
Ask36.6
volume0
Intrest0
Last Price0.18Oct 08, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid28.5
Ask31.4
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price33.05Sep 21, 2026
Bid23.5
Ask26.5
volume0
Intrest2
Last Price0.11Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest83
Last Price18.67Oct 02, 2026
Bid13.9
Ask16.6
volume0
Intrest1
Last Price0.25Oct 08, 2026
Bid-
Ask1.2
volume0
Intrest589
Last Price6.07Oct 09, 2026
Bid5.6
Ask6.9
volume7
Intrest36
Last Price1.1Oct 09, 2026
Bid0.85
Ask1.15
volume45
Intrest876
Last Price1.1Oct 09, 2026
Bid0.95
Ask1.3
volume25
Intrest472
Last Price6.1Oct 09, 2026
Bid5.3
Ask6
volume10
Intrest378
Last Price0.15Oct 09, 2026
Bid-
Ask0.15
volume22
Intrest805
Last Price18.8Oct 08, 2026
Bid13.7
Ask15.7
volume0
Intrest9
Last Price0.07Oct 09, 2026
Bid-
Ask0.05
volume16
Intrest1491
Last Price21.56Oct 05, 2026
Bid23.6
Ask26.6
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest416
Last Price-
Bid33.7
Ask36.6
volume0
Intrest0
Last Price0.22Sep 24, 2026
Bid-
Ask1.15
volume0
Intrest11
Last Price-
Bid43.3
Ask46.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.5
Ask56.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.3
Ask66.4
volume0
Intrest0
Last Price0.13Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid73.5
Ask76.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid83.5
Ask86.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid93.7
Ask96.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid103.7
Ask106.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid113.7
Ask116.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid123.4
Ask126.6
volume0
Intrest0
