$228.87
-3.39-1.46%
al cierre: Sep 18, 5:00 PM EST
$229.50
0.630.28%
After hour: 4:40 PM EST
Welltower Inc Cadena de Opciones
WELLNYSE
Welltower Options
View Welltower (WELL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.07
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price107.37Sep 17, 2026
Change
-0%
Bid102.6
Ask105.4
volume0
Intrest0
Strike
125
125
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price102.39Sep 17, 2026
Change
-0%
Bid97.3
Ask100.4
volume0
Intrest0
Strike
130
130
Last Price0.3May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid92.1
Ask96
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price60.95Mar 23, 2026
Change
-0%
Bid87.1
Ask91
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid82.1
Ask85.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0
Strike
150
150
Last Price1.6Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price79.16Sep 16, 2026
Change
-0%
Bid72.1
Ask75.4
volume0
Intrest0
Strike
155
155
Last Price1.28Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid67.1
Ask70.4
volume0
Intrest0
Strike
160
160
Last Price2.15Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price61.77Jun 29, 2026
Change
-0%
Bid62.1
Ask65.4
volume0
Intrest0
Strike
165
165
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price57.01Aug 11, 2026
Change
-0%
Bid57.2
Ask60.4
volume0
Intrest2
Strike
170
170
Last Price0.44Jul 30, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid52.3
Ask55.4
volume0
Intrest15
Strike
175
175
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Last Price55.4Sep 11, 2026
Change
-0%
Bid47.6
Ask50.4
volume0
Intrest12
Strike
180
180
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price61.4Jul 17, 2026
Change
-0%
Bid42.6
Ask45.4
volume0
Intrest16
Strike
185
185
Last Price0.43Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest284
Last Price43.7Sep 17, 2026
Change
-0%
Bid37.6
Ask40.4
volume0
Intrest15
Strike
190
190
Last Price0.55Jul 30, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest84
Last Price41.3Jul 15, 2026
Change
-0%
Bid33.1
Ask35.4
volume0
Intrest16
Strike
195
195
Last Price0.31Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest226
Last Price35.28Sep 16, 2026
Change
-0%
Bid28.1
Ask30.4
volume0
Intrest30
Strike
200
200
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest351
Last Price19.55Sep 18, 2026
Change
2.8912.88%
Bid17.7
Ask20.4
volume17
Intrest407
Strike
210
210
Last Price0.17Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest490
Last Price10.3Sep 18, 2026
Change
2.7921.31%
Bid7.7
Ask10.3
volume50
Intrest275
Strike
220
220
Last Price0.3Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest647
Last Price0.1Sep 18, 2026
Change
3.2497.01%
Bid-
Ask0.4
volume36
Intrest229
Strike
230
230
Last Price1Sep 18, 2026
Change
0.54117.39%
Bid0.4
Ask2.05
volume106
Intrest667
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid-
Ask0.05
volume42
Intrest2018
Strike
240
240
Last Price10.3Sep 18, 2026
Change
2.6935.35%
Bid9.6
Ask12.9
volume59
Intrest503
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume22
Intrest4009
Strike
250
250
Last Price17.5Sep 17, 2026
Change
-0%
Bid19.7
Ask22.4
volume0
Intrest4
Last Price0.02Sep 18, 2026
Change
0.2392%
Bid-
Ask0.05
volume6
Intrest1738
Strike
260
260
Last Price30Sep 18, 2026
Change
1.65.63%
Bid29.7
Ask32.5
volume1
Intrest1
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest314
Strike
270
270
Last Price23.2Jul 27, 2026
Change
-0%
Bid40.4
Ask42
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
280
280
Last Price-
Change
-
Bid49.4
Ask52.9
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid59.4
Ask62.9
volume0
Intrest0