$239.22
1.820.77%
al cierre: Aug 20, 5:00 PM EST
$239.16
1.760.74%
Premercado: 4:00 AM EST
Welltower Inc Cadena de Opciones
WELLNYSE
Welltower Options
View Welltower (WELL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid113.6
Ask116.8
volume0
Intrest0
Strike
125
125
Last Price0.11Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid108.6
Ask111.7
volume0
Intrest0
Strike
130
130
Last Price0.3May 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid103.6
Ask106.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price60.95Mar 23, 2026
Change
-
Bid98.6
Ask101.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid93.7
Ask96.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid88.7
Ask91.9
volume0
Intrest0
Strike
150
150
Last Price1.6Apr 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64May 11, 2026
Change
-
Bid83.7
Ask86.9
volume0
Intrest1
Strike
155
155
Last Price1.28Jun 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid78.7
Ask81.8
volume0
Intrest0
Strike
160
160
Last Price2.15Apr 21, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest5
Last Price61.77Jun 29, 2026
Change
-
Bid73.7
Ask76.9
volume0
Intrest0
Strike
165
165
Last Price0.25Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price57.01Aug 11, 2026
Change
-
Bid68.8
Ask72
volume0
Intrest2
Strike
170
170
Last Price0.44Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid63.8
Ask67
volume0
Intrest15
Strike
175
175
Last Price0.15Aug 12, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest89
Last Price56.56Aug 14, 2026
Change
-
Bid58.8
Ask61.9
volume0
Intrest12
Strike
180
180
Last Price0.15Aug 12, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest29
Last Price61.4Jul 17, 2026
Change
-
Bid53.9
Ask57.1
volume0
Intrest16
Strike
185
185
Last Price0.43Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest284
Last Price38.3Aug 11, 2026
Change
-
Bid48.9
Ask52
volume0
Intrest16
Strike
190
190
Last Price0.55Jul 30, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest84
Last Price41.3Jul 15, 2026
Change
-
Bid44
Ask47.1
volume0
Intrest16
Strike
195
195
Last Price0.31Aug 14, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest226
Last Price36.75Jul 30, 2026
Change
-
Bid39.5
Ask42.3
volume0
Intrest31
Strike
200
200
Last Price0.32Aug 19, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest350
Last Price26.7Aug 19, 2026
Change
-
Bid29.7
Ask32.4
volume0
Intrest415
Strike
210
210
Last Price0.62Aug 19, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest494
Last Price21.42Aug 21, 2026
Change
-
Bid20.2
Ask22.9
volume0
Intrest345
Strike
220
220
Last Price0.96Aug 21, 2026
Change
-
Bid0.6
Ask1.25
volume0
Intrest631
Last Price13.2Aug 21, 2026
Change
-
Bid11.6
Ask14.3
volume0
Intrest363
Strike
230
230
Last Price2.17Aug 21, 2026
Change
-
Bid1.7
Ask2.5
volume0
Intrest912
Last Price5.83Aug 21, 2026
Change
-
Bid5.4
Ask6.7
volume0
Intrest1164
Strike
240
240
Last Price5Aug 21, 2026
Change
-
Bid5
Ask5.8
volume0
Intrest761
Last Price2.14Aug 21, 2026
Change
-
Bid1.8
Ask2.6
volume0
Intrest653
Strike
250
250
Last Price12.2Aug 21, 2026
Change
-
Bid10.4
Ask12.5
volume0
Intrest12
Last Price0.8Aug 21, 2026
Change
-
Bid0.45
Ask0.95
volume0
Intrest1499
Strike
260
260
Last Price22.9Aug 18, 2026
Change
-
Bid19.1
Ask21.7
volume0
Intrest2
Last Price0.3Aug 20, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest334
Strike
270
270
Last Price23.2Jul 27, 2026
Change
-
Bid28.6
Ask31.7
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest13
Strike
280
280
Last Price-
Change
-
Bid38.6
Ask41.6
volume0
Intrest0
Last Price0.22Aug 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid48.9
Ask51.8
volume0
Intrest0