$146.96
-0.79-0.53%
al cierre: -
$146.05
-0.91-0.62%
After hour: Apr 25, 6:54 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Welltower a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Welltower..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price58.4Apr 03, 2025
Change
00%
Bid51
Ask53.1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask43.2
volume0
Intrest0
Strike
105
105
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid35.6
Ask39.2
volume0
Intrest0
Strike
110
110
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask33.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0
Strike
120
120
Last Price0.6Apr 21, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest7
Last Price29.8Apr 03, 2025
Change
00%
Bid21.6
Ask23.5
volume0
Intrest2
Strike
125
125
Last Price1.04Apr 14, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0
Strike
130
130
Last Price0.5Apr 25, 2025
Change
00%
Bid0.5
Ask0.85
volume2
Intrest51
Last Price12.33Apr 22, 2025
Change
00%
Bid11.8
Ask14.1
volume0
Intrest19
Strike
135
135
Last Price1.1Apr 25, 2025
Change
0.054.76%
Bid1
Ask1.25
volume23
Intrest121
Last Price10.2Apr 24, 2025
Change
00%
Bid8.4
Ask9.7
volume0
Intrest85
Strike
140
140
Last Price1.9Apr 25, 2025
Change
0.157.32%
Bid1.55
Ask2.1
volume27
Intrest117
Last Price5.7Apr 25, 2025
Change
0.7111.08%
Bid4.9
Ask6.3
volume78
Intrest493
Strike
145
145
Last Price3.6Apr 25, 2025
Change
0.6522.03%
Bid3
Ask3.6
volume22
Intrest184
Last Price2.8Apr 25, 2025
Change
0.924.32%
Bid1.7
Ask3.1
volume128
Intrest1044
Strike
150
150
Last Price5.7Apr 25, 2025
Change
1.950%
Bid5
Ask7.8
volume14
Intrest116
Last Price1Apr 25, 2025
Change
0.4731.97%
Bid0.95
Ask2.2
volume5
Intrest380
Strike
155
155
Last Price9.7Apr 25, 2025
Change
0.66.59%
Bid8.2
Ask10.3
volume9
Intrest70
Last Price0.3Apr 25, 2025
Change
0.1533.33%
Bid0.3
Ask0.4
volume14
Intrest766
Strike
160
160
Last Price14.9Apr 22, 2025
Change
00%
Bid11.8
Ask15
volume0
Intrest12
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest39
Strike
165
165
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price0.7Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
170
170
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid51
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.9
Ask64.7
volume0
Intrest0