Comments
Loading...
WEC Energy Group (NYSE:WEC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WEC Energy Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WEC Energy Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price37.99Jul 18, 2025
Change
-0%
Bid44.7
Ask48.8
volume0
Intrest0
Strike
70
70
Last Price0.19Oct 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1249
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Strike
75
75
Last Price0.3Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Strike
80
80
Last Price0.85Apr 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price24.4Aug 13, 2025
Change
-0%
Bid29.7
Ask32.8
volume0
Intrest2
Strike
85
85
Last Price0.6Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price21.58Aug 04, 2025
Change
-0%
Bid25.3
Ask28.1
volume0
Intrest11
Strike
90
90
Last Price0.12Sep 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Strike
92.5
92.5
Last Price0.15Sep 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Last Price22.2Oct 16, 2025
Change
-0%
Bid20
Ask23
volume0
Intrest1
Strike
95
95
Last Price1.93Oct 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price12.13Sep 18, 2025
Change
-0%
Bid17.4
Ask20.1
volume0
Intrest1
Strike
97.5
97.5
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Last Price16.67Oct 17, 2025
Change
-0%
Bid14.8
Ask17.8
volume0
Intrest2
Strike
100
100
Last Price0.33Sep 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Last Price11.6Oct 15, 2025
Change
-0%
Bid10.6
Ask13
volume0
Intrest57
Strike
105
105
Last Price0.3Oct 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2159
Last Price6.68Oct 17, 2025
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest528
Strike
110
110
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2770
Last Price1.81Oct 17, 2025
Change
-0%
Bid1.4
Ask1.95
volume0
Intrest595
Strike
115
115
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Last Price0.25Oct 14, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest171
Strike
120
120
Last Price6.53Sep 29, 2025
Change
-0%
Bid2.6
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.2
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.6
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37
Ask39.7
volume0
Intrest0