$108.71
-0.63-0.58%
Últ. Act.: Aug 19, 7:36 PM
WEC Energy Group Inc Cadena de Opciones
WECNYSE
Dividendo: La fecha límite del dividendo era hace 6 días
WEC Energy Group Options
View WEC Energy Group (WEC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid47.6
Ask50.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42.6
Ask45.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.6
Ask40.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.3Aug 13, 2026
Change
-0%
Bid27.6
Ask30.5
volume0
Intrest0
Strike
80
80
Last Price0.3Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price25.5Aug 13, 2026
Change
-0%
Bid22.6
Ask25.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Strike
95
95
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest38
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price9.8Aug 13, 2026
Change
-0%
Bid7.8
Ask10.1
volume0
Intrest0
Strike
100
100
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest141
Last Price4.87Aug 14, 2026
Change
-0%
Bid3.4
Ask5
volume0
Intrest7
Strike
105
105
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest83
Last Price0.2Aug 20, 2026
Change
0.3160.78%
Bid0.1
Ask0.45
volume21
Intrest1684
Strike
110
110
Last Price1.83Aug 20, 2026
Change
0.8383%
Bid0.55
Ask1.75
volume1
Intrest74
Last Price0.12Aug 20, 2026
Change
0.0450%
Bid-
Ask0.1
volume2
Intrest236
Strike
115
115
Last Price3.73Aug 18, 2026
Change
-0%
Bid5
Ask7.2
volume0
Intrest14
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest921
Strike
120
120
Last Price11.03Aug 13, 2026
Change
-0%
Bid10.2
Ask12.4
volume0
Intrest3
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest570
Strike
125
125
Last Price15.96Aug 13, 2026
Change
-0%
Bid14.4
Ask17.4
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Strike
130
130
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Strike
135
135
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Last Price0.3May 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
140
140
Last Price21.5Jul 02, 2026
Change
-0%
Bid30.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.2
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.2
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.2
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid49.2
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.2
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.4
Ask62.4
volume0
Intrest0