WEC Energy Group Inc Cadena de Opciones

WECNYSE

Trade with Public

Trade with Public

$101.87

0.280.28%

Últ. Act.: Oct 5, 12:08 PM

$101.59

N/A

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

WEC Energy Group Options

View WEC Energy Group (WEC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.06

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

70.0170.0

70.0

170.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid30

Ask33.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25

Ask28.6

volume0

Intrest0

Strike

75

75

Last Price0.8Mar 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid20.1

Ask23.6

volume0

Intrest0

Strike

80

80

Last Price0.47May 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid15.1

Ask18.6

volume0

Intrest0

Strike

85

85

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid10.2

Ask13.7

volume0

Intrest0

Strike

90

90

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

-

Bid5.3

Ask8.7

volume0

Intrest0

Strike

95

95

Last Price0.35Sep 24, 2026

Change

-0%

Bid0.15

Ask2.4

volume0

Intrest45

Last Price-

Change

-

Bid2.8

Ask6.1

volume0

Intrest0

Strike

97.5

97.5

Last Price0.5Oct 01, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest35

Last Price3.22Oct 02, 2026

Change

-0%

Bid1.4

Ask3.2

volume0

Intrest29

Strike

100

100

Last Price0.95Oct 01, 2026

Change

-0%

Bid0.2

Ask1.25

volume0

Intrest49

Last Price0.25Oct 05, 2026

Change

0.0516.67%

Bid0.15

Ask0.35

volume5

Intrest395

Strike

105

105

Last Price3.5Oct 02, 2026

Change

-0%

Bid2.9

Ask4.7

volume0

Intrest91

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1685

Strike

110

110

Last Price9.8Sep 25, 2026

Change

-0%

Bid7.6

Ask9.5

volume0

Intrest0

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest235

Strike

115

115

Last Price-

Change

-

Bid11.8

Ask15.1

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest828

Strike

120

120

Last Price16.54Sep 16, 2026

Change

-0%

Bid16.8

Ask20.1

volume0

Intrest0

Last Price0.8Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest62

Strike

125

125

Last Price-

Change

-

Bid21.8

Ask25.1

volume0

Intrest0

Last Price0.65Jul 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest35

Strike

130

130

Last Price-

Change

-

Bid26.8

Ask30.1

volume0

Intrest0

Last Price0.25Jun 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

135

135

Last Price-

Change

-

Bid31.8

Ask35.1

volume0

Intrest0

Last Price0.08Sep 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest74

Strike

140

140

Last Price26.7Jun 09, 2026

Change

-0%

Bid36.8

Ask40.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid41.8

Ask45.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid46.8

Ask50.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid51.8

Ask55.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid56.8

Ask60.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid61.8

Ask65.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid66.8

Ask70.1

volume0

Intrest0