$105.60
0.810.77%
al cierre: -
$105.05
-0.55-0.52%
After hour: Jun 6, 6:08 PM EDT
Comments
Loading...
WEC Energy Group (NYSE:WEC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WEC Energy Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WEC Energy Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.05May 13, 2025
Change
00%
Bid38.7
Ask42.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
80
80
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
90
90
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest739
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Strike
92.5
92.5
Last Price0.1Jun 06, 2025
Change
0.0225%
Bid-
Ask2.15
volume4
Intrest28
Last Price12.4May 27, 2025
Change
00%
Bid9.7
Ask12.9
volume0
Intrest8
Strike
95
95
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
97.5
97.5
Last Price0.15Jun 06, 2025
Change
0.1550%
Bid-
Ask0.4
volume31
Intrest36
Last Price6.2Jun 05, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest8
Strike
100
100
Last Price0.25Jun 06, 2025
Change
0.1130.56%
Bid0.2
Ask0.4
volume38
Intrest2335
Last Price1.85Jun 06, 2025
Change
0.3523.33%
Bid1.8
Ask2.2
volume60
Intrest502
Strike
105
105
Last Price1.22Jun 06, 2025
Change
0.1812.86%
Bid0.85
Ask2.05
volume40
Intrest418
Last Price0.15Jun 06, 2025
Change
0.2562.5%
Bid0.15
Ask0.25
volume1
Intrest460
Strike
110
110
Last Price3.1May 27, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest109
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
115
115
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0