$109.94
0.510.47%
al cierre: -
$109.94
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
WEC Energy Group (NYSE:WEC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WEC Energy Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WEC Energy Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid60.4
Ask64.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Mar 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid58.6
Ask61.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.67Nov 12, 2024
Change
-0%
Bid48
Ask51.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Strike
65
65
Last Price0.31Oct 25, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.7
volume0
Intrest0
Strike
75
75
Last Price1.1Dec 24, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Strike
80
80
Last Price0.05Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2765
Last Price24.6Aug 13, 2025
Change
1.987.45%
Bid23.1
Ask25.9
volume60
Intrest19
Strike
85
85
Last Price0.7May 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price21.8Aug 13, 2025
Change
0.93.96%
Bid20.9
Ask23.9
volume45
Intrest10
Strike
87.5
87.5
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price19.7Aug 13, 2025
Change
0.140.72%
Bid18.1
Ask21.4
volume60
Intrest14
Strike
90
90
Last Price0.09Jul 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest151
Last Price13.17Apr 09, 2025
Change
-0%
Bid15.6
Ask18.9
volume0
Intrest3
Strike
92.5
92.5
Last Price0.13Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price15Aug 13, 2025
Change
17.14%
Bid13.5
Ask16.3
volume80
Intrest26
Strike
95
95
Last Price0.17Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price12.4Aug 13, 2025
Change
-0%
Bid10.7
Ask13.9
volume5
Intrest6
Strike
97.5
97.5
Last Price0.35Jul 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price9.71Aug 13, 2025
Change
1.0111.61%
Bid8.3
Ask11.5
volume3200
Intrest48
Strike
100
100
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1786
Last Price5.5Aug 13, 2025
Change
0.152.65%
Bid4.5
Ask6.5
volume3528
Intrest667
Strike
105
105
Last Price0.06Aug 13, 2025
Change
0.0960%
Bid-
Ask0.25
volume8
Intrest185
Last Price0.2Aug 13, 2025
Change
0.0416.67%
Bid0.15
Ask0.45
volume334
Intrest3107
Strike
110
110
Last Price1.85Aug 11, 2025
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest56
Last Price0.15Aug 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest740
Strike
115
115
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price0.01Aug 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest91
Strike
120
120
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price0.25Apr 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0