$102.24
0.000.00%
Pre-comercialización: 4:10 PM EDT
Comments
Loading...
WEC Energy Group (NYSE:WEC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WEC Energy Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WEC Energy Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.12Apr 21, 2025
Change
00%
Bid10.4
Ask14.3
volume0
Intrest0
Strike
90
90
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest50
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Strike
95
95
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price6.3May 13, 2025
Change
00%
Bid2.95
Ask6.9
volume0
Intrest0
Strike
97.5
97.5
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest66
Last Price3.85May 13, 2025
Change
00%
Bid1.65
Ask2.6
volume0
Intrest1
Strike
100
100
Last Price0.2May 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest736
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
105
105
Last Price3.25May 14, 2025
Change
00%
Bid0.9
Ask4.6
volume0
Intrest286
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest534
Strike
110
110
Last Price8.1May 14, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest197
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest149
Strike
115
115
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0