$108.36
-0.27-0.25%
al cierre: -
$108.22
-0.14-0.13%
After hour: 7:33 PM EDT
Comments
Loading...
WEC Energy Group (NYSE:WEC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WEC Energy Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WEC Energy Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.9
Ask62.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.67Nov 12, 2024
Change
00%
Bid46.5
Ask50.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
65
65
Last Price0.31Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
75
75
Last Price1.1Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
80
80
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2765
Last Price23.85Apr 16, 2025
Change
00%
Bid22.2
Ask25.3
volume0
Intrest19
Strike
85
85
Last Price0.7May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price17.9May 15, 2025
Change
00%
Bid19.6
Ask22.8
volume0
Intrest31
Strike
87.5
87.5
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest53
Last Price19.43Jul 22, 2025
Change
00%
Bid17.4
Ask20.3
volume0
Intrest15
Strike
90
90
Last Price0.09Jul 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest151
Last Price13.17Apr 09, 2025
Change
00%
Bid14.8
Ask17.8
volume0
Intrest3
Strike
92.5
92.5
Last Price0.13Jul 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price12.9Jul 18, 2025
Change
00%
Bid12.9
Ask15.1
volume0
Intrest31
Strike
95
95
Last Price0.17Jul 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Last Price12.4Apr 21, 2025
Change
00%
Bid10.4
Ask12.2
volume0
Intrest6
Strike
97.5
97.5
Last Price0.35Jul 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Last Price8.7Jul 29, 2025
Change
00%
Bid7.6
Ask10.6
volume0
Intrest48
Strike
100
100
Last Price0.4Jul 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1791
Last Price4.86Jul 30, 2025
Change
0.8621.5%
Bid3.8
Ask4.4
volume7
Intrest696
Strike
105
105
Last Price0.05Jul 30, 2025
Change
1.1595.83%
Bid0.25
Ask0.95
volume1
Intrest186
Last Price0.82Jul 30, 2025
Change
0.6142.66%
Bid0.45
Ask1.45
volume142
Intrest6152
Strike
110
110
Last Price2.65Jul 25, 2025
Change
00%
Bid1.75
Ask3.2
volume0
Intrest47
Last Price0.1Jul 30, 2025
Change
0.266.67%
Bid0.05
Ask0.5
volume21
Intrest747
Strike
115
115
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Last Price0.3Jul 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
120
120
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0