Comments
Loading...

WEC Energy Group

WECNYSE
Logotipo presentado por Benzinga Data
Beneficios de Q3 2025 dentro de 8 días de ahora en jue oct 30th, antes de la apertura del mercado

WEC Energy Group (NYSE:WEC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WEC Energy Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WEC Energy Group..

In The Money
Rango de ejercicio
55.0155.0
55.0
155.0
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price37.99Jul 18, 2025
Change
-0%
Bid44.7
Ask48.8
volume0
Intrest0
Strike
70
70
Last Price0.19Oct 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1249
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Strike
75
75
Last Price0.3Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Strike
80
80
Last Price0.85Apr 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price24.4Aug 13, 2025
Change
-0%
Bid29.7
Ask32.8
volume0
Intrest2
Strike
85
85
Last Price0.6Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price21.58Aug 04, 2025
Change
-0%
Bid25.3
Ask28.1
volume0
Intrest11
Strike
90
90
Last Price0.12Sep 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Strike
92.5
92.5
Last Price0.15Sep 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Last Price22.2Oct 16, 2025
Change
-0%
Bid20
Ask23
volume0
Intrest1
Strike
95
95
Last Price1.93Oct 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price12.13Sep 18, 2025
Change
-0%
Bid17.4
Ask20.1
volume0
Intrest1
Strike
97.5
97.5
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Last Price16.67Oct 17, 2025
Change
-0%
Bid14.8
Ask17.8
volume0
Intrest2
Strike
100
100
Last Price0.33Sep 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Last Price11.6Oct 15, 2025
Change
-0%
Bid10.6
Ask13
volume0
Intrest57
Strike
105
105
Last Price0.3Oct 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2159
Last Price6.68Oct 17, 2025
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest528
Strike
110
110
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2770
Last Price1.81Oct 17, 2025
Change
-0%
Bid1.4
Ask1.95
volume0
Intrest595
Strike
115
115
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Last Price0.25Oct 14, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest171
Strike
120
120
Last Price6.53Sep 29, 2025
Change
-0%
Bid2.6
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.2
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.6
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37
Ask39.7
volume0
Intrest0