$110.87
-0.15-0.14%
Última actualización: Nov 25, 2:08 PM
Comments
Loading...
WEC Energy Group (NYSE:WEC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WEC Energy Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WEC Energy Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid44.8
Ask47.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask42.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.3Nov 13, 2025
Change
-0%
Bid15
Ask17.1
volume0
Intrest0
Strike
95
95
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price15.47Oct 29, 2025
Change
-0%
Bid10.2
Ask12.2
volume0
Intrest1
Strike
100
100
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price7.1Nov 10, 2025
Change
-0%
Bid5
Ask7.2
volume0
Intrest0
Strike
105
105
Last Price0.36Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest53
Last Price1.11Nov 21, 2025
Change
-0%
Bid0.3
Ask2.3
volume0
Intrest52
Strike
110
110
Last Price0.41Nov 21, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1196
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest732
Strike
115
115
Last Price4.4Nov 20, 2025
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest507
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1075
Strike
120
120
Last Price7Sep 29, 2025
Change
-0%
Bid7.7
Ask9.9
volume0
Intrest0
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Strike
125
125
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid27.6
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.6
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.6
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.6
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.6
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.6
Ask55.2
volume0
Intrest0