Woodside Energy Group Options
View Woodside Energy Group (WDS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.035.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.68Jun 09, 2026
Bid14.7
Ask18.9
volume0
Intrest2
Last Price0.05Aug 03, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid12.9
Ask15.6
volume0
Intrest0
Last Price0.05Jul 31, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price13.8Apr 08, 2026
Bid10.4
Ask13.1
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid7.9
Ask10.6
volume0
Intrest0
Last Price0.2Jun 12, 2026
Bid-
Ask2.6
volume0
Intrest15
Last Price4.45Jun 25, 2026
Bid5.4
Ask8
volume0
Intrest15
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest35
Last Price6.1Sep 02, 2026
Bid2.85
Ask5.7
volume0
Intrest5
Last Price1.55Oct 01, 2026
Bid-
Ask1.75
volume0
Intrest108
Last Price2.12Oct 01, 2026
Bid1.4
Ask3.4
volume0
Intrest124
Last Price0.05Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest151
Last Price0.25Oct 01, 2026
Bid0.15
Ask0.9
volume0
Intrest718
Last Price2.6Jul 14, 2026
Bid-
Ask2.7
volume0
Intrest8
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest1432
Last Price6.42Jun 25, 2026
Bid2
Ask4.6
volume0
Intrest6
Last Price0.05Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest2105
Last Price8.57Jul 27, 2026
Bid7
Ask9.6
volume0
Intrest0
Last Price0.15Jul 17, 2026
Bid-
Ask0.05
volume0
Intrest751
Last Price13.56Jul 27, 2026
Bid12
Ask14.8
volume0
Intrest0
