$22.04
-0.26-1.17%
al cierre: Sep 25, 5:00 PM EST
$22.04
N/A
After hour: Sep 25, 4:00 PM EST
Woodside Energy Group Ltd Cadena de Opciones
WDSNYSE
Woodside Energy Group Options
View Woodside Energy Group (WDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.68Jun 09, 2026
Change
-0%
Bid15.1
Ask19.2
volume0
Intrest2
Strike
5
5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.8Apr 08, 2026
Change
-0%
Bid10.8
Ask14.3
volume0
Intrest0
Strike
10
10
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Jun 12, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest15
Last Price4.45Jun 25, 2026
Change
-0%
Bid5.9
Ask9.3
volume0
Intrest15
Strike
15
15
Last Price0.3Jun 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Last Price6.1Sep 02, 2026
Change
-0%
Bid3.4
Ask6.4
volume0
Intrest5
Strike
17.5
17.5
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest108
Last Price4.4Sep 22, 2026
Change
-0%
Bid0.9
Ask3.8
volume0
Intrest120
Strike
20
20
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest150
Last Price0.65Sep 22, 2026
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest718
Strike
22.5
22.5
Last Price2.6Jul 14, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest8
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume16
Intrest1451
Strike
25
25
Last Price6.42Jun 25, 2026
Change
-0%
Bid1.45
Ask4.2
volume0
Intrest9
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2105
Strike
30
30
Last Price8.57Jul 27, 2026
Change
-0%
Bid6.4
Ask9.9
volume0
Intrest0
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest751
Strike
35
35
Last Price13.56Jul 27, 2026
Change
-0%
Bid11.3
Ask14.9
volume0
Intrest0