$245.09
-3.84-1.54%
al cierre: -
$245.09
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WD-40 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WD-40..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid115.2
Ask125
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask120.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask115.9
volume0
Intrest0
Strike
135
135
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid101
Ask110.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask105.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask101
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask95.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.05
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask91
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.05
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask86
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.05
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask81
volume0
Intrest0
Strike
170
170
Last Price1.1Mar 07, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid66.4
Ask76
volume0
Intrest0
Strike
175
175
Last Price1.14Mar 20, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid61.5
Ask71
volume0
Intrest0
Strike
180
180
Last Price0.61Apr 01, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid57.1
Ask67
volume0
Intrest0
Strike
185
185
Last Price2.67Mar 13, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest2
Last Price-
Change
-
Bid52.2
Ask62
volume0
Intrest0
Strike
190
190
Last Price0.45Mar 31, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest12
Last Price-
Change
-
Bid48.1
Ask56.3
volume0
Intrest0
Strike
195
195
Last Price2.02Apr 02, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest4
Last Price-
Change
-
Bid43.3
Ask51.7
volume0
Intrest0
Strike
200
200
Last Price2.05Apr 04, 2025
Change
0.177.66%
Bid0.05
Ask4.5
volume7
Intrest15
Last Price-
Change
-
Bid34.7
Ask42.5
volume0
Intrest0
Strike
210
210
Last Price2.25Apr 03, 2025
Change
00%
Bid0.25
Ask6.9
volume0
Intrest8
Last Price-
Change
-
Bid27.5
Ask33.8
volume0
Intrest0
Strike
220
220
Last Price4.35Apr 04, 2025
Change
1.5253.71%
Bid0.25
Ask7.7
volume7
Intrest7
Last Price-
Change
-
Bid18
Ask25.8
volume0
Intrest0
Strike
230
230
Last Price6.2Apr 04, 2025
Change
0.712.73%
Bid4.1
Ask10
volume4
Intrest9
Last Price17.8Apr 04, 2025
Change
4.836.92%
Bid11
Ask19.5
volume2
Intrest11
Strike
240
240
Last Price10.65Apr 04, 2025
Change
1.2513.3%
Bid7.1
Ask13.4
volume5
Intrest3
Last Price12.7Apr 04, 2025
Change
564.94%
Bid7.4
Ask13.3
volume2
Intrest15
Strike
250
250
Last Price10.5Apr 04, 2025
Change
-
Bid11.1
Ask17.5
volume22
Intrest0
Last Price5.49Apr 04, 2025
Change
0.122.14%
Bid1.05
Ask8.9
volume2
Intrest13
Strike
260
260
Last Price20Apr 04, 2025
Change
-
Bid16
Ask23.3
volume10
Intrest0
Last Price3Apr 02, 2025
Change
00%
Bid0.05
Ask7.2
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid25.7
Ask32
volume0
Intrest0
Last Price1.7Apr 04, 2025
Change
-
Bid0.2
Ask6.1
volume2
Intrest0
Strike
280
280
Last Price-
Change
-
Bid34.6
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
290
290
Last Price55.9Feb 25, 2025
Change
00%
Bid42.8
Ask50
volume0
Intrest3
Last Price1.13Mar 10, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest30
Strike
300
300
Last Price-
Change
-
Bid50.4
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid60.2
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid70.2
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid81.5
Ask89.1
volume0
Intrest0
Last Price0.27Apr 04, 2025
Change
0.0310%
Bid-
Ask4.4
volume1
Intrest18
Strike
340
340
Last Price-
Change
-
Bid91.3
Ask99.2
volume0
Intrest0