$243.10
-2.73-1.11%
al cierre: -
$243.10
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WD-40 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WD-40..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid111.4
Ask119.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask114.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask109.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask104.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask99.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask94.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask89.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask84.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask79.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask74.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask69.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask64.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask59.7
volume0
Intrest0
Strike
190
190
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid47.2
Ask54.7
volume0
Intrest0
Strike
195
195
Last Price0.49May 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid41.9
Ask49.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask39.9
volume0
Intrest0
Strike
210
210
Last Price0.65Jun 03, 2025
Change
00%
Bid0.35
Ask3
volume0
Intrest4
Last Price-
Change
-
Bid22.2
Ask28.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid0.05
Ask3.3
volume0
Intrest0
Last Price18.22May 15, 2025
Change
00%
Bid12.7
Ask19.2
volume0
Intrest21
Strike
230
230
Last Price4.4May 13, 2025
Change
00%
Bid0.5
Ask2.2
volume0
Intrest10
Last Price8.35May 27, 2025
Change
00%
Bid4.9
Ask12
volume0
Intrest13
Strike
240
240
Last Price2.87Jun 03, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest26
Last Price3May 30, 2025
Change
00%
Bid2
Ask5.9
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid3.6
Ask10.5
volume0
Intrest0
Last Price1.95May 21, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid11.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid22
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid31
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid41
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid51
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid60.9
Ask68.7
volume0
Intrest0
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid70.9
Ask78.9
volume0
Intrest0
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid80.9
Ask88.9
volume0
Intrest0