$237.21
5.392.33%
al cierre: -
$237.21
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WD-40 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WD-40..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid117.6
Ask125.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask120.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask115.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask110.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask105.7
volume0
Intrest0
Strike
135
135
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid92.7
Ask100.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask95.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask90.8
volume0
Intrest0
Strike
150
150
Last Price1Jan 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid77.7
Ask85.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask80.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask75.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask70.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask65.8
volume0
Intrest0
Strike
175
175
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Last Price-
Change
-
Bid52.9
Ask60.8
volume0
Intrest0
Strike
180
180
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid47.9
Ask55.8
volume0
Intrest0
Strike
185
185
Last Price2.6Apr 11, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Last Price81.3Oct 17, 2024
Change
00%
Bid43.5
Ask50.8
volume0
Intrest1
Strike
190
190
Last Price1.14Apr 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest16
Last Price-
Change
-
Bid37.8
Ask45.9
volume0
Intrest0
Strike
195
195
Last Price0.36May 07, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Last Price-
Change
-
Bid33
Ask41.4
volume0
Intrest0
Strike
200
200
Last Price0.35May 09, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid23
Ask31
volume0
Intrest0
Strike
210
210
Last Price1.2May 01, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest13
Last Price8.37Apr 17, 2025
Change
00%
Bid13.1
Ask21.2
volume0
Intrest4
Strike
220
220
Last Price0.35May 12, 2025
Change
0.6565%
Bid-
Ask0.65
volume1
Intrest4
Last Price6May 06, 2025
Change
00%
Bid5.3
Ask9.4
volume0
Intrest8
Strike
230
230
Last Price3.9May 05, 2025
Change
00%
Bid0.05
Ask4.1
volume0
Intrest13
Last Price0.9May 02, 2025
Change
00%
Bid0.85
Ask2.15
volume0
Intrest17
Strike
240
240
Last Price5.8May 12, 2025
Change
12.5168.32%
Bid3
Ask5.7
volume1
Intrest7
Last Price1.27May 05, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest21
Strike
250
250
Last Price25.5Apr 08, 2025
Change
00%
Bid9.8
Ask17.8
volume0
Intrest1
Last Price1.77Apr 23, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest21
Strike
260
260
Last Price19Mar 10, 2025
Change
00%
Bid19.7
Ask27.6
volume0
Intrest0
Last Price1.61Apr 23, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Strike
270
270
Last Price35.71May 08, 2025
Change
00%
Bid29.5
Ask37.6
volume0
Intrest8
Last Price8Dec 24, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
280
280
Last Price45.73May 08, 2025
Change
00%
Bid39.4
Ask47.5
volume0
Intrest0
Last Price1.4Mar 31, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid48.8
Ask57.4
volume0
Intrest0
Last Price2.5Mar 04, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid58.8
Ask67.4
volume0
Intrest0
Last Price0.79Feb 21, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid69.3
Ask77.3
volume0
Intrest0
Last Price2.1Dec 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid79.3
Ask87.4
volume0
Intrest0
Last Price1.79Mar 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
330
330
Last Price98.8Jan 29, 2025
Change
00%
Bid89.3
Ask97.4
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
340
340
Last Price-
Change
-
Bid99.3
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid109.3
Ask117.4
volume0
Intrest0
Last Price0.33Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid119.3
Ask127.3
volume0
Intrest0
Last Price1.52Jan 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid129.3
Ask136.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid139.3
Ask147.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid149.3
Ask157.4
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid159.3
Ask167.4
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid169.3
Ask177.4
volume0
Intrest0
Last Price0.74Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Strike
420
420
Last Price-
Change
-
Bid179.3
Ask187.1
volume0
Intrest0