$247.82
2.891.18%
al cierre: -
$244.93
-2.89-1.17%
After hour: Dec 23, 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WD-40 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WD-40..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid104.2
Ask111
volume0
Intrest0
Strike
140
140
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid99.1
Ask107
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask102.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask97.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask92.2
volume0
Intrest0
Strike
160
160
Last Price1.03Dec 09, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid78.9
Ask87.6
volume0
Intrest0
Strike
165
165
Last Price0.74Nov 15, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid73.7
Ask82.6
volume0
Intrest0
Strike
170
170
Last Price1.15Dec 20, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask77.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask72.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask67.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.05
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask63.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask57.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask52
volume0
Intrest0
Strike
200
200
Last Price1.18Dec 23, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Last Price-
Change
-
Bid36
Ask43.3
volume0
Intrest0
Strike
210
210
Last Price1.52Dec 24, 2024
Change
0.2413.64%
Bid0.9
Ask2.35
volume2
Intrest2
Last Price-
Change
-
Bid27.6
Ask33.7
volume0
Intrest0
Strike
220
220
Last Price3.33Dec 24, 2024
Change
0.4816.84%
Bid1.4
Ask4.3
volume1
Intrest3
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid2.75
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Strike
240
240
Last Price8Dec 23, 2024
Change
00%
Bid6.1
Ask8.3
volume0
Intrest18
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
250
250
Last Price12.85Dec 23, 2024
Change
00%
Bid10.2
Ask12.9
volume0
Intrest17
Last Price5.38Dec 24, 2024
Change
9.2763.28%
Bid4.6
Ask8.4
volume1
Intrest15
Strike
260
260
Last Price7.8Dec 12, 2024
Change
00%
Bid16.4
Ask19.3
volume0
Intrest2
Last Price3.5Dec 24, 2024
Change
0.175.11%
Bid3
Ask3.6
volume6
Intrest16
Strike
270
270
Last Price22.8Dec 20, 2024
Change
00%
Bid23.1
Ask28.3
volume0
Intrest1
Last Price1.72Dec 24, 2024
Change
8.5683.27%
Bid1.55
Ask2.7
volume5
Intrest2
Strike
280
280
Last Price22.72Dec 18, 2024
Change
00%
Bid31.3
Ask37.7
volume0
Intrest1
Last Price-
Change
-
Bid0.9
Ask3.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid40.7
Ask46.7
volume0
Intrest0
Last Price4Dec 10, 2024
Change
00%
Bid-
Ask4
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid49.1
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid58.8
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid68.5
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid78.2
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid88.2
Ask97
volume0
Intrest0
Last Price2.31Dec 06, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid98.2
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid108.4
Ask116.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid118.2
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid128.2
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid138.2
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid148.2
Ask156.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid158.2
Ask166.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
420
420
Last Price-
Change
-
Bid168.2
Ask176.3
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest13
Strike
430
430
Last Price-
Change
-
Bid178.2
Ask186.3
volume0
Intrest0