$279.29
al cierre: Nov 19, 4:00 PM EDT
$279.29
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WD-40 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WD-40..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid135.2
Ask145
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid130.3
Ask140
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask135
volume0
Intrest0
Strike
150
150
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid120.1
Ask130
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115.2
Ask125
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid110.7
Ask120
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask115
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask110
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask105
volume0
Intrest0
Strike
180
180
Last Price0.42Oct 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid90.3
Ask100
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.05
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask90
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask85
volume0
Intrest0
Strike
200
200
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price-
Change
-
Bid66.4
Ask75
volume0
Intrest0
Strike
210
210
Last Price0.75Oct 21, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price37.2Oct 21, 2024
Change
00%
Bid56.2
Ask66
volume0
Intrest8
Strike
220
220
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid46.7
Ask56
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask46
volume0
Intrest0
Strike
240
240
Last Price5.66Oct 18, 2024
Change
00%
Bid0.05
Ask5.1
volume0
Intrest2
Last Price25Oct 25, 2024
Change
00%
Bid28.3
Ask36
volume0
Intrest3
Strike
250
250
Last Price2.53Nov 07, 2024
Change
00%
Bid0.65
Ask1.7
volume0
Intrest5
Last Price7.6Oct 21, 2024
Change
00%
Bid18.8
Ask26.8
volume0
Intrest2
Strike
260
260
Last Price1.6Nov 19, 2024
Change
00%
Bid1.4
Ask2
volume0
Intrest4
Last Price17.27Nov 11, 2024
Change
00%
Bid12.7
Ask15.6
volume0
Intrest10
Strike
270
270
Last Price3.5Nov 19, 2024
Change
00%
Bid1.6
Ask3.7
volume0
Intrest10
Last Price7.8Nov 19, 2024
Change
00%
Bid3.9
Ask8.4
volume0
Intrest7
Strike
280
280
Last Price6.9Nov 18, 2024
Change
00%
Bid6
Ask8
volume0
Intrest22
Last Price3.5Nov 18, 2024
Change
00%
Bid3.1
Ask4.3
volume0
Intrest9
Strike
290
290
Last Price14.77Nov 08, 2024
Change
00%
Bid12.2
Ask14.2
volume0
Intrest15
Last Price3.48Nov 13, 2024
Change
00%
Bid0.1
Ask2.5
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid16.2
Ask25.9
volume0
Intrest0
Last Price1.75Nov 11, 2024
Change
00%
Bid0.1
Ask5.1
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid26
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid36
Ask45.2
volume0
Intrest0
Last Price0.52Nov 01, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid46
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid56
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid66
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask9.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid76
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid86
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid96
Ask105.7
volume0
Intrest0
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid106
Ask115.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid116
Ask125.9
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid126
Ask135.6
volume0
Intrest0