$199.17
1.981%
al cierre: Sep 25, 5:00 PM EST
$199.17
N/A
After hour: Sep 25, 4:00 PM EST
WD-40 Co Cadena de Opciones
WDFCNASDAQ
WD-40 Options
View WD-40 (WDFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.50
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid50.7
Ask58.5
volume0
Intrest0
Strike
145
145
Last Price0.11Sep 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid45.7
Ask53.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask49
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask43.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask38.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask34.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask28.6
volume0
Intrest0
Strike
175
175
Last Price1.65Sep 22, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid15.9
Ask23.8
volume0
Intrest0
Strike
180
180
Last Price2.03Sep 21, 2026
Change
-0%
Bid0.05
Ask1.65
volume0
Intrest6
Last Price-
Change
-
Bid11.3
Ask18.4
volume0
Intrest0
Strike
185
185
Last Price1.46Sep 25, 2026
Change
0.2116.8%
Bid0.2
Ask1.7
volume4
Intrest12
Last Price5.76Sep 21, 2026
Change
-0%
Bid8.5
Ask13.1
volume0
Intrest2
Strike
190
190
Last Price3.1Sep 23, 2026
Change
-0%
Bid0.6
Ask3.4
volume0
Intrest16
Last Price9Sep 23, 2026
Change
-0%
Bid6.8
Ask9.5
volume0
Intrest3
Strike
195
195
Last Price4.81Sep 25, 2026
Change
2.6935.87%
Bid2.9
Ask4.3
volume2
Intrest9
Last Price4Sep 25, 2026
Change
0.9919.84%
Bid4
Ask6.5
volume1
Intrest18
Strike
200
200
Last Price8.95Sep 11, 2026
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest1
Last Price1Sep 25, 2026
Change
0.9548.72%
Bid0.9
Ask1.7
volume1
Intrest16
Strike
210
210
Last Price-
Change
-
Bid9.8
Ask16.8
volume0
Intrest0
Last Price0.73Sep 23, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest7
Strike
220
220
Last Price20.55Sep 10, 2026
Change
-0%
Bid17.3
Ask25.5
volume0
Intrest2
Last Price5.48Aug 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid27.5
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
240
240
Last Price32.7Sep 04, 2026
Change
-0%
Bid36.9
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid46.8
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid66.8
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76.8
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid87.8
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid96.6
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid106.7
Ask114.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid116.7
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid126.6
Ask134.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid136.5
Ask144.8
volume0
Intrest0