WD-40 Options
View WD-40 (WDFC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
155.0370.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid57
Ask63
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid52.1
Ask58
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid47.3
Ask53
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid42.3
Ask48.2
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid37.1
Ask43.1
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid32
Ask38.3
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Bid27.7
Ask33.2
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid22.6
Ask28.4
volume0
Intrest0
Last Price0.15Aug 24, 2026
Bid0.05
Ask1.5
volume0
Intrest4
Last Price21.8Aug 27, 2026
Bid17.6
Ask23.6
volume0
Intrest1
Last Price1.07Aug 18, 2026
Bid0.1
Ask1.5
volume0
Intrest6
Last Price15.86Sep 01, 2026
Bid13.3
Ask18.7
volume0
Intrest5
Last Price1.8Aug 25, 2026
Bid0.3
Ask1.8
volume0
Intrest7
Last Price7.5Sep 01, 2026
Bid6
Ask9.5
volume0
Intrest4
Last Price1.8Aug 27, 2026
Bid2.15
Ask3.2
volume0
Intrest4
Last Price2.67Sep 02, 2026
Bid2.3
Ask3.4
volume1
Intrest19
Last Price6Aug 24, 2026
Bid5.8
Ask8.9
volume0
Intrest7
Last Price2Aug 28, 2026
Bid0.05
Ask1.85
volume0
Intrest8
Last Price13.6Aug 20, 2026
Bid13.5
Ask18.6
volume0
Intrest1
Last Price1.88Aug 24, 2026
Bid-
Ask1.5
volume0
Intrest5
Last Price24Aug 26, 2026
Bid22.6
Ask28.6
volume0
Intrest1
Last Price0.53Aug 27, 2026
Bid-
Ask1.5
volume0
Intrest4
Last Price33.35Aug 26, 2026
Bid32.4
Ask38.4
volume0
Intrest0
Last Price0.43Aug 27, 2026
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Bid42.3
Ask48.4
volume0
Intrest0
Last Price1.16Aug 10, 2026
Bid0.05
Ask1.5
volume0
Intrest10
Last Price-
Bid51.8
Ask58.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid62.4
Ask68.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid71.8
Ask78.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid82.4
Ask88.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid91.8
Ask98.4
volume0
Intrest0
Last Price0.61Aug 05, 2026
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid102.4
Ask108.4
volume0
Intrest0
Last Price0.7Aug 05, 2026
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid111.8
Ask118.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid122.4
Ask128.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid132.4
Ask138.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid142.4
Ask148.4
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid152.4
Ask158.4
volume0
Intrest0