$62.73
-1.23-1.92%
al cierre: -
$62.73
00.00%
After hour: 5:45 PM EDT
Comments
Loading...
Western Digital (NASDAQ:WDC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Strike
25
25
Last Price0.36Aug 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price31.75Aug 13, 2024
Change
00%
Bid30.7
Ask34.8
volume0
Intrest28
Strike
30
30
Last Price0.12Aug 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price24.85Aug 07, 2024
Change
00%
Bid28.3
Ask32.05
volume0
Intrest60
Strike
32.5
32.5
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price32.6Nov 11, 2024
Change
00%
Bid25.7
Ask29.65
volume0
Intrest3
Strike
35
35
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest274
Last Price24.15Jan 29, 2024
Change
00%
Bid23.2
Ask27.15
volume0
Intrest2
Strike
37.5
37.5
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Last Price23.1Nov 13, 2024
Change
4.917.5%
Bid22.05
Ask24.15
volume2
Intrest9
Strike
40
40
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest372
Last Price20.06Nov 13, 2024
Change
1.044.93%
Bid19.85
Ask21.5
volume10
Intrest18
Strike
42.5
42.5
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest126
Last Price17.43Nov 13, 2024
Change
2.6713.28%
Bid17.7
Ask17.95
volume34
Intrest76
Strike
45
45
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price16.71Nov 12, 2024
Change
00%
Bid14.9
Ask15.45
volume0
Intrest13
Strike
47.5
47.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest185
Last Price20.38Oct 25, 2024
Change
00%
Bid12.5
Ask12.95
volume0
Intrest25
Strike
50
50
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume150
Intrest2091
Last Price10.28Nov 13, 2024
Change
0.948.38%
Bid10.2
Ask11.35
volume5
Intrest248
Strike
52.5
52.5
Last Price0.02Nov 07, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest4184
Last Price8Nov 13, 2024
Change
0.333.96%
Bid7.6
Ask8
volume4
Intrest56
Strike
55
55
Last Price0.01Nov 13, 2024
Change
0.0266.67%
Bid0.01
Ask0.25
volume1
Intrest1438
Last Price-
Change
-
Bid6.6
Ask7.05
volume0
Intrest0
Strike
56
56
Last Price0.07Nov 08, 2024
Change
00%
Bid0.01
Ask0.87
volume0
Intrest11
Last Price13.3Oct 25, 2024
Change
00%
Bid5.65
Ask6
volume0
Intrest7
Strike
57
57
Last Price0.04Nov 12, 2024
Change
00%
Bid0.01
Ask0.72
volume0
Intrest61
Last Price5.95Nov 12, 2024
Change
00%
Bid5.15
Ask5.5
volume0
Intrest477
Strike
57.5
57.5
Last Price0.18Nov 08, 2024
Change
00%
Bid0.01
Ask0.55
volume0
Intrest3084
Last Price9.2Oct 23, 2024
Change
00%
Bid3.6
Ask5
volume0
Intrest3
Strike
58
58
Last Price0.07Nov 12, 2024
Change
00%
Bid0.01
Ask1.11
volume0
Intrest535
Last Price11.4Oct 25, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest4
Strike
59
59
Last Price0.09Nov 12, 2024
Change
00%
Bid0.04
Ask0.28
volume0
Intrest279
Last Price2.82Nov 13, 2024
Change
0.9725.59%
Bid2.84
Ask3
volume1
Intrest784
Strike
60
60
Last Price0.12Nov 13, 2024
Change
0.0450%
Bid0.09
Ask0.12
volume405
Intrest4293
Last Price5.3Oct 31, 2024
Change
00%
Bid1.97
Ask2.52
volume0
Intrest5
Strike
61
61
Last Price0.26Nov 13, 2024
Change
0.1173.33%
Bid0.2
Ask0.58
volume19
Intrest304
Last Price1.42Nov 13, 2024
Change
1.0642.74%
Bid1.11
Ask1.38
volume10
Intrest6
Strike
62
62
Last Price0.57Nov 13, 2024
Change
0.3111.11%
Bid0.44
Ask1.29
volume885
Intrest503
Last Price0.95Nov 13, 2024
Change
0.5637.09%
Bid0.75
Ask1.04
volume27
Intrest810
Strike
62.5
62.5
Last Price0.91Nov 13, 2024
Change
0.58175.76%
Bid0.59
Ask1.48
volume30
Intrest2090
Last Price0.65Nov 13, 2024
Change
0.6449.61%
Bid0.68
Ask0.78
volume66
Intrest60
Strike
63
63
Last Price0.84Nov 13, 2024
Change
0.2440%
Bid0.86
Ask1.85
volume29
Intrest416
Last Price0.3Nov 13, 2024
Change
0.7571.43%
Bid0.16
Ask0.43
volume166
Intrest127
Strike
64
64
Last Price2.09Nov 13, 2024
Change
0.9888.29%
Bid1.32
Ask2.07
volume29
Intrest1411
Last Price0.14Nov 13, 2024
Change
0.4576.27%
Bid0.16
Ask0.21
volume496
Intrest4265
Strike
65
65
Last Price2.27Nov 13, 2024
Change
0.8155.48%
Bid2.28
Ask2.56
volume26
Intrest3513
Last Price0.11Nov 13, 2024
Change
0.373.17%
Bid0.07
Ask0.11
volume17
Intrest575
Strike
66
66
Last Price3.06Nov 13, 2024
Change
0.8840.37%
Bid2.96
Ask3.4
volume10
Intrest287
Last Price0.05Nov 13, 2024
Change
0.1777.27%
Bid-
Ask0.19
volume15
Intrest407
Strike
67
67
Last Price4.03Nov 13, 2024
Change
1.2444.44%
Bid4.15
Ask4.35
volume6
Intrest987
Last Price0.04Nov 13, 2024
Change
0.1173.33%
Bid0.03
Ask0.24
volume4
Intrest4938
Strike
67.5
67.5
Last Price4.78Nov 13, 2024
Change
1.0829.19%
Bid4.35
Ask4.9
volume12
Intrest1536
Last Price0.03Nov 13, 2024
Change
0.1178.57%
Bid0.01
Ask1.28
volume21
Intrest655
Strike
68
68
Last Price5.12Nov 13, 2024
Change
1.1729.62%
Bid5.15
Ask5.35
volume4
Intrest334
Last Price0.05Nov 13, 2024
Change
0.0228.57%
Bid-
Ask0.07
volume7
Intrest250
Strike
69
69
Last Price6.01Nov 13, 2024
Change
0.47.13%
Bid6.05
Ask6.35
volume3
Intrest461
Last Price0.03Nov 13, 2024
Change
0.0240%
Bid0.02
Ask0.03
volume232
Intrest6337
Strike
70
70
Last Price6.84Nov 13, 2024
Change
0.497.72%
Bid7.1
Ask7.35
volume2
Intrest1802
Last Price0.05Nov 13, 2024
Change
0.0266.67%
Bid0.01
Ask0.1
volume3
Intrest760
Strike
71
71
Last Price2.01Nov 11, 2024
Change
00%
Bid8.1
Ask8.35
volume0
Intrest251
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest408
Strike
72
72
Last Price7.95Nov 12, 2024
Change
00%
Bid9.1
Ask9.45
volume0
Intrest232
Last Price0.14Nov 13, 2024
Change
0.11366.67%
Bid0.01
Ask0.05
volume1
Intrest2656
Strike
72.5
72.5
Last Price3Nov 08, 2024
Change
00%
Bid9.6
Ask9.85
volume0
Intrest3035
Last Price0.01Nov 13, 2024
Change
0.0480%
Bid0.01
Ask0.93
volume9
Intrest158
Strike
73
73
Last Price6.35Nov 01, 2024
Change
00%
Bid10.1
Ask10.35
volume0
Intrest13
Last Price0.2Nov 13, 2024
Change
0.16400%
Bid0.02
Ask0.1
volume1
Intrest275
Strike
74
74
Last Price5.3Oct 28, 2024
Change
00%
Bid11.05
Ask11.45
volume0
Intrest8
Last Price0.02Nov 13, 2024
Change
0.01100%
Bid-
Ask0.03
volume19
Intrest1907
Strike
75
75
Last Price11.55Nov 13, 2024
Change
335.09%
Bid12.1
Ask12.35
volume1
Intrest124
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
76
76
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.12
volume345
Intrest95
Strike
77
77
Last Price7.15Oct 25, 2024
Change
00%
Bid14
Ask14.45
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3285
Strike
77.5
77.5
Last Price13.65Nov 12, 2024
Change
00%
Bid14.3
Ask14.85
volume0
Intrest391
Last Price0.26Nov 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest513
Strike
78
78
Last Price-
Change
-
Bid14.95
Ask15.5
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest34
Strike
79
79
Last Price10.35Oct 28, 2024
Change
00%
Bid16.1
Ask16.5
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5260
Strike
80
80
Last Price12.45Oct 30, 2024
Change
00%
Bid17
Ask17.5
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
0.0150%
Bid-
Ask0.23
volume1
Intrest7487
Strike
82.5
82.5
Last Price14.55Oct 17, 2024
Change
00%
Bid19.55
Ask19.85
volume0
Intrest41
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2814
Strike
85
85
Last Price17.25Oct 02, 2024
Change
00%
Bid21.95
Ask22.35
volume0
Intrest0
Last Price0.14Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest676
Strike
87.5
87.5
Last Price22.4Sep 18, 2024
Change
00%
Bid24.6
Ask25
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest464
Strike
90
90
Last Price21Oct 28, 2024
Change
00%
Bid25.35
Ask29.35
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest606
Strike
95
95
Last Price29.9Mar 25, 2024
Change
00%
Bid30.3
Ask34.3
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
100
100
Last Price-
Change
-
Bid35.35
Ask39.35
volume0
Intrest0
Last Price0.01Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
105
105
Last Price-
Change
-
Bid40.45
Ask44.3
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1136
Strike
110
110
Last Price-
Change
-
Bid45.35
Ask49.35
volume0
Intrest0
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid50.35
Ask54.3
volume0
Intrest0