$76.97
2.313.09%
al cierre: -
$77.20
0.230.30%
After hour: Aug 22, 7:49 PM EDT
Comments
Loading...
Western Digital (NASDAQ:WDC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Digital..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.75
Ask43.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask37.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price29.7Aug 21, 2025
Change
-0%
Bid31.85
Ask32.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price0.23Aug 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price22.6Aug 21, 2025
Change
-0%
Bid24.8
Ask25.45
volume0
Intrest1
Strike
52
52
Last Price0.2Aug 22, 2025
Change
0.0416.67%
Bid-
Ask0.6
volume1
Intrest1
Last Price12.2Jul 08, 2025
Change
-0%
Bid23.8
Ask24.8
volume0
Intrest0
Strike
53
53
Last Price0.43Aug 22, 2025
Change
0.012.27%
Bid-
Ask0.6
volume1
Intrest1
Last Price-
Change
-
Bid22.8
Ask23.05
volume0
Intrest0
Strike
54
54
Last Price0.45Jul 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask22.6
volume0
Intrest0
Strike
55
55
Last Price0.33Aug 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Last Price21.08Aug 22, 2025
Change
0.793.89%
Bid20.8
Ask21.55
volume2
Intrest2
Strike
56
56
Last Price0.53Aug 20, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest1
Last Price19.35Aug 19, 2025
Change
-0%
Bid19.85
Ask20.05
volume0
Intrest26
Strike
57
57
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest3
Last Price-
Change
-
Bid18.8
Ask19.25
volume0
Intrest0
Strike
58
58
Last Price1.1Jul 22, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest10
Last Price-
Change
-
Bid17.8
Ask18.3
volume0
Intrest0
Strike
59
59
Last Price0.88Jul 15, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price14.85Aug 20, 2025
Change
-0%
Bid15.9
Ask17.05
volume0
Intrest1
Strike
60
60
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest19
Last Price13.6Aug 20, 2025
Change
-0%
Bid15.8
Ask17
volume0
Intrest3
Strike
61
61
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price14.87Aug 22, 2025
Change
1.027.36%
Bid14.85
Ask15.05
volume4
Intrest5
Strike
62
62
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest24
Last Price-
Change
-
Bid13.8
Ask14.75
volume0
Intrest0
Strike
63
63
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest14
Last Price6Jul 18, 2025
Change
-0%
Bid12.8
Ask13.75
volume0
Intrest1
Strike
64
64
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest29
Last Price11.32Aug 22, 2025
Change
0.030.26%
Bid11.85
Ask12.45
volume2
Intrest8
Strike
65
65
Last Price0.18Aug 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Last Price10.14Aug 01, 2025
Change
-0%
Bid10.8
Ask11.7
volume0
Intrest7
Strike
66
66
Last Price0.18Aug 22, 2025
Change
0.1748.57%
Bid-
Ask1.26
volume4
Intrest4
Last Price-
Change
-
Bid9.8
Ask10.55
volume0
Intrest0
Strike
67
67
Last Price0.14Aug 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Last Price6.75Aug 20, 2025
Change
-0%
Bid8.8
Ask9.6
volume0
Intrest9
Strike
68
68
Last Price0.18Aug 22, 2025
Change
0.1137.93%
Bid-
Ask0.18
volume1
Intrest34
Last Price7.95Aug 22, 2025
Change
2.0534.75%
Bid6.95
Ask8.45
volume30
Intrest39
Strike
69
69
Last Price0.36Aug 22, 2025
Change
0.26260%
Bid-
Ask1.26
volume1
Intrest199
Last Price6Aug 18, 2025
Change
-0%
Bid6.75
Ask7.8
volume0
Intrest16
Strike
70
70
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest120
Last Price5.74Aug 22, 2025
Change
1.4935.06%
Bid5.8
Ask6.65
volume1
Intrest84
Strike
71
71
Last Price0.11Aug 20, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest43
Last Price4.35Aug 22, 2025
Change
1.6661.71%
Bid3.9
Ask5.55
volume11
Intrest69
Strike
72
72
Last Price0.05Aug 22, 2025
Change
0.0654.55%
Bid-
Ask2.13
volume1
Intrest928
Last Price3.82Aug 22, 2025
Change
2.18132.93%
Bid2.56
Ask4.45
volume22
Intrest205
Strike
73
73
Last Price0.12Aug 22, 2025
Change
0.0633.33%
Bid-
Ask0.03
volume2
Intrest590
Last Price2.77Aug 22, 2025
Change
1.53123.39%
Bid1.88
Ask3.05
volume28
Intrest52
Strike
74
74
Last Price0.02Aug 22, 2025
Change
0.4295.45%
Bid-
Ask0.01
volume67
Intrest1297
Last Price1.88Aug 22, 2025
Change
1.23189.23%
Bid1.87
Ask2.37
volume157
Intrest250
Strike
75
75
Last Price0.02Aug 22, 2025
Change
0.8497.67%
Bid-
Ask0.63
volume269
Intrest257
Last Price0.95Aug 22, 2025
Change
0.7280%
Bid0.73
Ask1.1
volume463
Intrest1231
Strike
76
76
Last Price0.47Aug 22, 2025
Change
1.0769.48%
Bid-
Ask2.12
volume14
Intrest208
Last Price0.05Aug 22, 2025
Change
0.0550%
Bid0.04
Ask0.25
volume87
Intrest256
Strike
77
77
Last Price0.26Aug 22, 2025
Change
2.2589.64%
Bid-
Ask0.19
volume5
Intrest33
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.08
volume21
Intrest388
Strike
78
78
Last Price0.47Aug 22, 2025
Change
2.9386.18%
Bid0.26
Ask1.34
volume1
Intrest5
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume39
Intrest162
Strike
79
79
Last Price2.9Aug 19, 2025
Change
-0%
Bid1.78
Ask2.76
volume0
Intrest36
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest211
Strike
80
80
Last Price6Aug 20, 2025
Change
-0%
Bid2.91
Ask3.25
volume0
Intrest4
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.88
volume21
Intrest12
Strike
81
81
Last Price7.1Aug 07, 2025
Change
-0%
Bid2.96
Ask4.2
volume0
Intrest2
Last Price0.01Aug 22, 2025
Change
0.295.24%
Bid-
Ask1.26
volume21
Intrest4
Strike
82
82
Last Price4.86Aug 22, 2025
Change
0.224.33%
Bid4.25
Ask5.3
volume1
Intrest1
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask2.12
volume21
Intrest2
Strike
83
83
Last Price5.33Jul 31, 2025
Change
-0%
Bid5.95
Ask6.15
volume0
Intrest0
Last Price0.25Aug 18, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid6.15
Ask7.15
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.53
volume21
Intrest16
Strike
85
85
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Last Price0.37Aug 12, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest8
Strike
86
86
Last Price-
Change
-
Bid8.95
Ask9.15
volume0
Intrest0
Last Price0.09Aug 11, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest14
Strike
87
87
Last Price-
Change
-
Bid9.05
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid9.95
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Last Price0.15Aug 01, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest9
Strike
90
90
Last Price-
Change
-
Bid11.95
Ask13.3
volume0
Intrest0