$65.78
2.984.75%
al cierre: -
$65.79
0.010.02%
After hour: 7:59 PM EDT
Comments
Loading...
Western Digital (NASDAQ:WDC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.7Jan 27, 2025
Change
00%
Bid24.65
Ask27.45
volume0
Intrest46
Strike
40
40
Last Price0.04Jan 30, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest82
Last Price23.19Jan 21, 2025
Change
00%
Bid18.9
Ask22.35
volume0
Intrest1
Strike
45
45
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Strike
45.5
45.5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest118
Last Price16.9Jan 29, 2025
Change
00%
Bid18.5
Ask20.45
volume0
Intrest5
Strike
46
46
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price19.15Jan 30, 2025
Change
2.716.41%
Bid19
Ask21.55
volume2
Intrest5
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Strike
47
47
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price-
Change
-
Bid17.95
Ask18.55
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest12
Last Price-
Change
-
Bid17.35
Ask18.45
volume0
Intrest0
Strike
48
48
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Last Price-
Change
-
Bid16.45
Ask18.05
volume0
Intrest0
Strike
48.5
48.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price14.2Jan 29, 2025
Change
00%
Bid16.45
Ask18.9
volume0
Intrest1
Strike
49
49
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest173
Last Price-
Change
-
Bid15.45
Ask16.5
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price15.5Jan 30, 2025
Change
2.317.42%
Bid13.8
Ask18.1
volume2
Intrest3
Strike
50
50
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.02
volume4
Intrest55
Last Price14.3Jan 30, 2025
Change
-
Bid14.45
Ask15.05
volume1
Intrest0
Strike
51
51
Last Price0.01Jan 30, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume2
Intrest901
Last Price13.5Jan 30, 2025
Change
-
Bid13.6
Ask15.9
volume4
Intrest0
Strike
52
52
Last Price0.01Jan 30, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume2
Intrest105
Last Price-
Change
-
Bid12.6
Ask13.55
volume0
Intrest0
Strike
53
53
Last Price0.01Jan 30, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume133
Intrest369
Last Price9.3Jan 28, 2025
Change
00%
Bid11.4
Ask13.55
volume0
Intrest3
Strike
54
54
Last Price0.01Jan 30, 2025
Change
0.1794.44%
Bid-
Ask0.1
volume279
Intrest156
Last Price10.3Jan 30, 2025
Change
2.0224.4%
Bid8.95
Ask11.55
volume4
Intrest8
Strike
55
55
Last Price0.01Jan 30, 2025
Change
0.2796.43%
Bid-
Ask0.02
volume387
Intrest623
Last Price9.43Jan 30, 2025
Change
2.2330.97%
Bid7.8
Ask10.25
volume23
Intrest22
Strike
56
56
Last Price0.02Jan 30, 2025
Change
0.3594.59%
Bid0.01
Ask0.02
volume314
Intrest1615
Last Price8.05Jan 30, 2025
Change
1.726.77%
Bid7.25
Ask10.75
volume13
Intrest26
Strike
57
57
Last Price0.02Jan 30, 2025
Change
0.5496.43%
Bid0.01
Ask0.02
volume111
Intrest815
Last Price9.06Jan 30, 2025
Change
3.8172.57%
Bid5.85
Ask8.1
volume1
Intrest3
Strike
58
58
Last Price0.02Jan 30, 2025
Change
0.7497.37%
Bid-
Ask0.03
volume63
Intrest1289
Last Price5.9Jan 27, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest87
Strike
59
59
Last Price0.02Jan 30, 2025
Change
0.8497.67%
Bid-
Ask0.05
volume407
Intrest1741
Last Price5.56Jan 30, 2025
Change
1.4133.98%
Bid5.7
Ask7.2
volume107
Intrest166
Strike
60
60
Last Price0.03Jan 30, 2025
Change
1.3697.84%
Bid0.02
Ask0.18
volume402
Intrest1532
Last Price4.09Jan 30, 2025
Change
0.4913.61%
Bid4.6
Ask5.4
volume25
Intrest49
Strike
61
61
Last Price0.05Jan 30, 2025
Change
1.7197.16%
Bid0.02
Ask0.08
volume304
Intrest486
Last Price3.7Jan 30, 2025
Change
0.827.59%
Bid3.45
Ask4
volume224
Intrest504
Strike
62
62
Last Price0.14Jan 30, 2025
Change
1.9993.43%
Bid0.05
Ask0.22
volume479
Intrest803
Last Price2.75Jan 30, 2025
Change
0.3414.11%
Bid2.81
Ask3.3
volume526
Intrest797
Strike
63
63
Last Price0.1Jan 30, 2025
Change
2.4696.09%
Bid0.06
Ask0.12
volume1423
Intrest2957
Last Price2.08Jan 30, 2025
Change
0.084%
Bid1.69
Ask2.39
volume310
Intrest1187
Strike
64
64
Last Price0.31Jan 30, 2025
Change
2.8990.31%
Bid0.16
Ask0.24
volume193
Intrest437
Last Price1.32Jan 30, 2025
Change
0.318.52%
Bid1.08
Ask1.51
volume2403
Intrest3183
Strike
65
65
Last Price0.5Jan 30, 2025
Change
3.3587.01%
Bid0.3
Ask1
volume919
Intrest620
Last Price0.83Jan 30, 2025
Change
0.5640.29%
Bid0.65
Ask0.81
volume1042
Intrest1374
Strike
66
66
Last Price1.1Jan 30, 2025
Change
3.3575.28%
Bid0.62
Ask1.12
volume897
Intrest410
Last Price0.35Jan 30, 2025
Change
0.7166.98%
Bid0.13
Ask0.38
volume7853
Intrest7950
Strike
67
67
Last Price1.8Jan 30, 2025
Change
3.465.38%
Bid0.47
Ask1.85
volume337
Intrest512
Last Price0.14Jan 30, 2025
Change
0.6882.93%
Bid0.13
Ask0.18
volume764
Intrest2392
Strike
68
68
Last Price3.14Jan 30, 2025
Change
2.8647.67%
Bid1.06
Ask2.8
volume3
Intrest172
Last Price0.08Jan 30, 2025
Change
0.5988.06%
Bid0.04
Ask0.09
volume440
Intrest574
Strike
69
69
Last Price3.45Jan 30, 2025
Change
3.348.89%
Bid2.75
Ask3.4
volume2
Intrest246
Last Price0.05Jan 30, 2025
Change
0.4489.8%
Bid0.01
Ask0.16
volume404
Intrest3735
Strike
70
70
Last Price4.1Jan 30, 2025
Change
3.546.05%
Bid3.8
Ask5.7
volume480
Intrest159
Last Price0.03Jan 30, 2025
Change
0.3491.89%
Bid0.02
Ask0.15
volume7773
Intrest8160
Strike
71
71
Last Price8.55Jan 29, 2025
Change
00%
Bid4.5
Ask7.15
volume0
Intrest22
Last Price0.02Jan 30, 2025
Change
0.2592.59%
Bid0.02
Ask0.07
volume486
Intrest1473
Strike
72
72
Last Price6.35Jan 30, 2025
Change
3.0532.45%
Bid4.35
Ask7.65
volume2
Intrest41
Last Price0.02Jan 30, 2025
Change
0.1890%
Bid-
Ask0.05
volume131
Intrest798
Strike
73
73
Last Price8.9Jan 30, 2025
Change
3.4563.3%
Bid7
Ask7.35
volume2
Intrest2
Last Price0.02Jan 30, 2025
Change
0.1386.67%
Bid-
Ask0.01
volume3
Intrest929
Strike
74
74
Last Price11.25Jan 29, 2025
Change
00%
Bid8
Ask8.35
volume0
Intrest1
Last Price0.01Jan 30, 2025
Change
0.190.91%
Bid-
Ask0.02
volume60
Intrest474
Strike
75
75
Last Price9.3Jan 30, 2025
Change
2.9624.14%
Bid8.95
Ask10.95
volume54
Intrest106
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.02
volume5
Intrest77
Strike
76
76
Last Price-
Change
-
Bid10
Ask10.35
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0228.57%
Bid-
Ask0.02
volume1
Intrest28
Strike
77
77
Last Price9.2Jan 24, 2025
Change
00%
Bid11
Ask11.3
volume0
Intrest98
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
78
78
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest5
Strike
79
79
Last Price-
Change
-
Bid13
Ask14.25
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest880
Strike
80
80
Last Price17Jan 28, 2025
Change
00%
Bid12.3
Ask16.35
volume0
Intrest1
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
81
81
Last Price-
Change
-
Bid15
Ask15.4
volume0
Intrest0
Last Price0.21Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
82
82
Last Price-
Change
-
Bid14.25
Ask17.3
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
83
83
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Last Price0.09Jan 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest6
Strike
84
84
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Last Price0.11Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid19
Ask22.15
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest49
Strike
90
90
Last Price-
Change
-
Bid22.25
Ask24.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
95
95
Last Price31.97Jan 29, 2025
Change
00%
Bid28.7
Ask29.65
volume0
Intrest0