$66.43
0.550.83%
al cierre: -
$66.38
-0.05-0.08%
After hour: Nov 22, 4:56 PM EDT
Comments
Loading...
Western Digital (NASDAQ:WDC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.05
Ask26.7
volume0
Intrest0
Strike
40
40
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Last Price21.19Nov 22, 2024
Change
3.5520.12%
Bid20.65
Ask21.6
volume53
Intrest53
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.65
Ask21.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask20.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask20.15
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask19.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask19.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask18.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask18.15
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price14Nov 13, 2024
Change
00%
Bid16.85
Ask17.65
volume0
Intrest2
Strike
49
49
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask1.97
volume0
Intrest10
Last Price-
Change
-
Bid16.35
Ask17.2
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price17Oct 21, 2024
Change
00%
Bid16.25
Ask16.65
volume0
Intrest1
Strike
50
50
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price-
Change
-
Bid15.1
Ask15.7
volume0
Intrest0
Strike
51
51
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest120
Last Price-
Change
-
Bid14.1
Ask14.6
volume0
Intrest0
Strike
52
52
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Last Price-
Change
-
Bid12.5
Ask13.6
volume0
Intrest0
Strike
53
53
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest73
Last Price-
Change
-
Bid12.15
Ask12.6
volume0
Intrest0
Strike
54
54
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid11.1
Ask11.65
volume0
Intrest0
Strike
55
55
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price9.2Nov 19, 2024
Change
00%
Bid10.2
Ask10.65
volume0
Intrest2
Strike
56
56
Last Price0.36Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Last Price-
Change
-
Bid9.2
Ask9.65
volume0
Intrest0
Strike
57
57
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid8.25
Ask8.6
volume0
Intrest0
Strike
58
58
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price7.4Nov 04, 2024
Change
00%
Bid6.3
Ask7.6
volume0
Intrest3
Strike
59
59
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest46
Last Price6.18Nov 22, 2024
Change
1.9445.75%
Bid5.4
Ask6.6
volume1
Intrest25
Strike
60
60
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.23
volume24
Intrest65
Last Price5Nov 21, 2024
Change
00%
Bid4.4
Ask5.65
volume0
Intrest13
Strike
61
61
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest111
Last Price2.72Nov 21, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest20
Strike
62
62
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.21
volume84
Intrest291
Last Price3.46Nov 22, 2024
Change
0.3310.54%
Bid2.53
Ask4.55
volume20
Intrest337
Strike
63
63
Last Price0.17Nov 22, 2024
Change
0.13325%
Bid-
Ask0.23
volume5
Intrest115
Last Price2.52Nov 22, 2024
Change
0.4823.53%
Bid2.35
Ask2.74
volume57
Intrest153
Strike
64
64
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price1.54Nov 22, 2024
Change
0.4642.59%
Bid1.23
Ask1.6
volume42
Intrest294
Strike
65
65
Last Price0.01Nov 22, 2024
Change
0.3196.88%
Bid-
Ask0.22
volume358
Intrest204
Last Price0.45Nov 22, 2024
Change
0.118.18%
Bid0.33
Ask0.63
volume957
Intrest935
Strike
66
66
Last Price0.02Nov 22, 2024
Change
0.6396.92%
Bid-
Ask0.36
volume63
Intrest103
Last Price0.01Nov 22, 2024
Change
0.2195.45%
Bid-
Ask0.03
volume661
Intrest2335
Strike
67
67
Last Price0.64Nov 22, 2024
Change
1.6572.05%
Bid0.44
Ask0.77
volume11
Intrest45
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.03
volume71
Intrest231
Strike
68
68
Last Price1.5Nov 22, 2024
Change
0.3418.48%
Bid1.34
Ask1.81
volume20
Intrest40
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume14
Intrest123
Strike
69
69
Last Price2.58Nov 22, 2024
Change
2.9753.51%
Bid2.41
Ask2.82
volume13
Intrest57
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest238
Strike
70
70
Last Price3.62Nov 22, 2024
Change
4.0252.62%
Bid2.07
Ask4.9
volume1
Intrest49
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.25
volume5
Intrest277
Strike
71
71
Last Price8.59Nov 15, 2024
Change
00%
Bid3.55
Ask5.85
volume0
Intrest7
Last Price0.1Nov 22, 2024
Change
0.09900%
Bid-
Ask0.3
volume2
Intrest95
Strike
72
72
Last Price5.46Nov 22, 2024
Change
3.2437.24%
Bid4.6
Ask7.2
volume3
Intrest11
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest129
Strike
73
73
Last Price5.58Nov 11, 2024
Change
00%
Bid4.4
Ask8.6
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
74
74
Last Price3.6Oct 25, 2024
Change
00%
Bid5.7
Ask9.55
volume0
Intrest3
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
75
75
Last Price8.4Nov 22, 2024
Change
1.7517.24%
Bid6.55
Ask9.6
volume16
Intrest5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
76
76
Last Price4.95Oct 25, 2024
Change
00%
Bid7.45
Ask11.6
volume0
Intrest1
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
77
77
Last Price-
Change
-
Bid8.4
Ask12.6
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
78
78
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Last Price0.36Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
79
79
Last Price-
Change
-
Bid10.45
Ask14.6
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
80
80
Last Price16.45Nov 12, 2024
Change
00%
Bid11.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid12.4
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid13.45
Ask17.6
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Strike
85
85
Last Price-
Change
-
Bid16.4
Ask20.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.45
Ask25.5
volume0
Intrest0