$36.51
0.892.50%
al cierre: -
$36.71
0.200.55%
After hour: Apr 17, 7:45 PM EDT
Comments
Loading...
Western Digital (NASDAQ:WDC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.55
Ask17.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.95
Ask15.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.45
Ask13.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask10.6
volume0
Intrest0
Strike
27
27
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest14
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid0.05
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.45
volume0
Intrest0
Strike
28
28
Last Price0.12Apr 16, 2025
Change
00%
Bid0.05
Ask0.37
volume0
Intrest32
Last Price-
Change
-
Bid7.05
Ask8.95
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.1Apr 09, 2025
Change
00%
Bid6.55
Ask8.5
volume0
Intrest1
Strike
29
29
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price6.21Apr 15, 2025
Change
00%
Bid6.35
Ask6.75
volume0
Intrest39
Strike
30
30
Last Price0.09Apr 17, 2025
Change
0.1155%
Bid-
Ask0.07
volume3
Intrest18
Last Price3.2Apr 07, 2025
Change
00%
Bid5.35
Ask6.8
volume0
Intrest30
Strike
30.5
30.5
Last Price1.91Apr 08, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest1
Last Price5.1Apr 10, 2025
Change
00%
Bid4.85
Ask6.35
volume0
Intrest14
Strike
31
31
Last Price0.22Apr 17, 2025
Change
0.0415.38%
Bid0.06
Ask0.39
volume1
Intrest6
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Strike
31.5
31.5
Last Price0.23Apr 17, 2025
Change
0.1539.47%
Bid-
Ask0.16
volume1
Intrest1
Last Price4.45Apr 14, 2025
Change
00%
Bid3.05
Ask5.2
volume0
Intrest2
Strike
32
32
Last Price0.14Apr 17, 2025
Change
0.3571.43%
Bid-
Ask0.35
volume9
Intrest32
Last Price2.15Apr 09, 2025
Change
00%
Bid3.75
Ask4.75
volume0
Intrest1
Strike
32.5
32.5
Last Price0.17Apr 17, 2025
Change
0.2458.54%
Bid-
Ask0.2
volume1
Intrest12
Last Price3.35Apr 17, 2025
Change
0.5318.79%
Bid2.12
Ask3.8
volume1
Intrest60
Strike
33
33
Last Price0.6Apr 16, 2025
Change
00%
Bid0.17
Ask0.24
volume0
Intrest4
Last Price4.85Apr 09, 2025
Change
00%
Bid1.61
Ask3.8
volume0
Intrest1
Strike
33.5
33.5
Last Price0.29Apr 17, 2025
Change
-
Bid0.06
Ask0.51
volume13
Intrest0
Last Price2.6Apr 16, 2025
Change
00%
Bid1.85
Ask2.99
volume0
Intrest33
Strike
34
34
Last Price0.37Apr 17, 2025
Change
0.6864.76%
Bid0.14
Ask0.36
volume6
Intrest89
Last Price2.43Apr 17, 2025
Change
0.4623.35%
Bid2.2
Ask2.56
volume5
Intrest17
Strike
34.5
34.5
Last Price0.49Apr 17, 2025
Change
0.3340.24%
Bid0.37
Ask1.56
volume317
Intrest4
Last Price2Apr 17, 2025
Change
0.3219.05%
Bid1.96
Ask2.16
volume78
Intrest253
Strike
35
35
Last Price0.48Apr 17, 2025
Change
0.9466.2%
Bid0.49
Ask0.58
volume428
Intrest39
Last Price1.54Apr 17, 2025
Change
0.139.22%
Bid1.52
Ask1.77
volume35
Intrest15
Strike
35.5
35.5
Last Price0.79Apr 17, 2025
Change
0.8652.12%
Bid0.63
Ask0.76
volume403
Intrest44
Last Price1.38Apr 17, 2025
Change
0.129.52%
Bid1.33
Ask1.48
volume59
Intrest429
Strike
36
36
Last Price0.84Apr 17, 2025
Change
0.8249.4%
Bid0.81
Ask1.56
volume362
Intrest32
Last Price1.37Apr 17, 2025
Change
0.328.04%
Bid0.39
Ask1.25
volume49
Intrest8
Strike
36.5
36.5
Last Price1.21Apr 17, 2025
Change
0.3723.42%
Bid1.02
Ask1.16
volume234
Intrest7
Last Price0.73Apr 17, 2025
Change
0.078.75%
Bid0.82
Ask0.91
volume155
Intrest88
Strike
37
37
Last Price1.47Apr 17, 2025
Change
0.3720.11%
Bid1.15
Ask2
volume14
Intrest97
Last Price0.58Apr 17, 2025
Change
0.1419.44%
Bid0.58
Ask0.79
volume328
Intrest302
Strike
37.5
37.5
Last Price1.64Apr 17, 2025
Change
1.2743.64%
Bid1.06
Ask2.45
volume43
Intrest150
Last Price0.5Apr 17, 2025
Change
0.0613.64%
Bid0.43
Ask0.57
volume23
Intrest83
Strike
38
38
Last Price2.02Apr 17, 2025
Change
0.6323.77%
Bid1.68
Ask2.03
volume1
Intrest6
Last Price0.31Apr 17, 2025
Change
-
Bid0.29
Ask0.42
volume64
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid2.05
Ask2.41
volume0
Intrest0
Last Price0.21Apr 17, 2025
Change
0.4266.67%
Bid0.11
Ask0.29
volume117
Intrest13
Strike
39
39
Last Price2.83Apr 17, 2025
Change
0.4112.65%
Bid1.07
Ask2.85
volume1
Intrest62
Last Price0.45Apr 14, 2025
Change
00%
Bid0.05
Ask0.17
volume0
Intrest1
Strike
39.5
39.5
Last Price-
Change
-
Bid2.71
Ask3.25
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.0637.5%
Bid0.08
Ask0.12
volume7
Intrest31
Strike
40
40
Last Price3.86Apr 17, 2025
Change
0.9219.25%
Bid3.45
Ask3.9
volume9
Intrest82
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid2.31
Ask4.95
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
0.2480%
Bid-
Ask0.07
volume10
Intrest3
Strike
41
41
Last Price11.5Apr 07, 2025
Change
00%
Bid3.05
Ask5.2
volume0
Intrest15
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest2
Strike
41.5
41.5
Last Price-
Change
-
Bid3.75
Ask5.9
volume0
Intrest0
Last Price0.18Apr 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest11
Strike
42
42
Last Price6.3Apr 17, 2025
Change
0.476.94%
Bid5.4
Ask5.7
volume5
Intrest101
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.3
Ask6.85
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1594
Strike
43
43
Last Price2.57Mar 26, 2025
Change
00%
Bid5.95
Ask7.05
volume0
Intrest158
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid6.2
Ask8.65
volume0
Intrest0
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest134
Strike
44
44
Last Price13.57Apr 04, 2025
Change
00%
Bid6.65
Ask9.85
volume0
Intrest88
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid6.75
Ask9
volume0
Intrest0
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest752
Strike
45
45
Last Price3.45Mar 26, 2025
Change
00%
Bid7.3
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid7.95
Ask10.65
volume0
Intrest0
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest32
Strike
46
46
Last Price16.4Apr 07, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest3
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
47
47
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Last Price0.31Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest447
Strike
48
48
Last Price-
Change
-
Bid10.05
Ask13.15
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
49
49
Last Price-
Change
-
Bid11.05
Ask13.4
volume0
Intrest0
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest316
Strike
50
50
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid13.3
Ask15.75
volume0
Intrest0
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
52
52
Last Price8.81Mar 21, 2025
Change
00%
Bid14.25
Ask17.2
volume0
Intrest0
Last Price0.55Mar 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid15.75
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
54
54
Last Price11.58Mar 26, 2025
Change
00%
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest25
Strike
55
55
Last Price-
Change
-
Bid17.85
Ask20.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.45
Ask24.8
volume0
Intrest0