Western Digital Options
View Western Digital (WDC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
250.0715.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid185
Ask195.85
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest158
Last Price-
Bid173.3
Ask188.5
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid163.3
Ask175.85
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Bid154.6
Ask168.45
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest21
Last Price123.53Oct 02, 2026
Bid143.55
Ask157.8
volume0
Intrest2
Last Price0.01Oct 05, 2026
Bid-
Ask0.46
volume0
Intrest11
Last Price99.19Oct 02, 2026
Bid135.05
Ask145.9
volume0
Intrest4
Last Price0.01Oct 05, 2026
Bid0.01
Ask0.02
volume0
Intrest40
Last Price157.79Sep 23, 2026
Bid125.25
Ask135.45
volume0
Intrest1
Last Price0.04Oct 05, 2026
Bid-
Ask0.07
volume0
Intrest389
Last Price123.84Oct 05, 2026
Bid115.1
Ask125.5
volume0
Intrest10
Last Price0.03Oct 05, 2026
Bid0.01
Ask0.03
volume0
Intrest115
Last Price-
Bid105.65
Ask115.4
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.07
volume0
Intrest229
Last Price97.7Sep 14, 2026
Bid100.3
Ask110.5
volume0
Intrest7
Last Price0.04Oct 05, 2026
Bid0.01
Ask0.05
volume0
Intrest390
Last Price106.33Oct 01, 2026
Bid96.15
Ask105.45
volume0
Intrest23
Last Price0.06Oct 05, 2026
Bid0.02
Ask0.1
volume0
Intrest128
Last Price105.02Sep 11, 2026
Bid91.1
Ask100.45
volume0
Intrest32
Last Price0.05Oct 05, 2026
Bid-
Ask0.16
volume0
Intrest105
Last Price91.16Oct 05, 2026
Bid86.85
Ask95.45
volume0
Intrest28
Last Price0.06Oct 05, 2026
Bid0.05
Ask0.08
volume0
Intrest846
Last Price88.69Oct 05, 2026
Bid83.65
Ask93.05
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid0.01
Ask0.09
volume0
Intrest33
Last Price86.07Oct 05, 2026
Bid81.55
Ask90.55
volume0
Intrest10
Last Price0.09Oct 05, 2026
Bid0.03
Ask0.13
volume0
Intrest183
Last Price83.59Oct 05, 2026
Bid78.65
Ask88.1
volume0
Intrest1
Last Price0.08Oct 05, 2026
Bid0.07
Ask0.12
volume0
Intrest52
Last Price81.95Oct 05, 2026
Bid76.05
Ask85.6
volume0
Intrest22
Last Price0.1Oct 05, 2026
Bid0.07
Ask0.17
volume0
Intrest694
Last Price79.4Oct 05, 2026
Bid74.25
Ask83
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.17
volume0
Intrest29
Last Price76.72Oct 05, 2026
Bid71.35
Ask80.65
volume0
Intrest1
Last Price0.13Oct 05, 2026
Bid0.1
Ask0.25
volume0
Intrest355
Last Price74.25Oct 05, 2026
Bid69.3
Ask78.15
volume0
Intrest0
Last Price0.14Oct 05, 2026
Bid-
Ask0.21
volume0
Intrest64
Last Price74.39Oct 05, 2026
Bid66.85
Ask75.55
volume0
Intrest6
Last Price0.19Oct 05, 2026
Bid0.14
Ask0.27
volume0
Intrest794
Last Price74.33Oct 05, 2026
Bid63.9
Ask73.25
volume0
Intrest3
Last Price0.24Oct 05, 2026
Bid0.01
Ask0.35
volume0
Intrest216
Last Price71.87Oct 05, 2026
Bid61.2
Ask70.7
volume0
Intrest42
Last Price0.27Oct 05, 2026
Bid0.2
Ask0.33
volume0
Intrest294
Last Price45Oct 02, 2026
Bid58.5
Ask68.35
volume0
Intrest1
Last Price0.24Oct 05, 2026
Bid0.2
Ask0.39
volume0
Intrest86
Last Price65Oct 05, 2026
Bid56.3
Ask65.9
volume0
Intrest31
Last Price0.35Oct 05, 2026
Bid0.3
Ask0.43
volume0
Intrest919
Last Price59.93Oct 05, 2026
Bid55.35
Ask62.95
volume0
Intrest1958
Last Price0.42Oct 05, 2026
Bid0.29
Ask0.61
volume0
Intrest111
Last Price57.5Oct 05, 2026
Bid51.15
Ask61.05
volume0
Intrest4
Last Price0.43Oct 05, 2026
Bid0.42
Ask0.59
volume0
Intrest348
Last Price53.92Oct 05, 2026
Bid48.75
Ask58.6
volume0
Intrest3
Last Price0.54Oct 05, 2026
Bid0.42
Ask0.73
volume0
Intrest307
Last Price51.44Oct 05, 2026
Bid45.8
Ask53.3
volume0
Intrest14
Last Price0.65Oct 05, 2026
Bid0.53
Ask0.75
volume0
Intrest819
Last Price49.4Oct 05, 2026
Bid44.25
Ask51
volume0
Intrest303
Last Price0.66Oct 05, 2026
Bid0.61
Ask0.85
volume0
Intrest186
Last Price52Oct 05, 2026
Bid42.65
Ask51.45
volume0
Intrest18
Last Price0.87Oct 05, 2026
Bid0.66
Ask0.95
volume0
Intrest704
Last Price44.65Oct 05, 2026
Bid40.4
Ask49.35
volume0
Intrest318
Last Price1.18Oct 05, 2026
Bid0.89
Ask1.16
volume0
Intrest187
Last Price41.33Oct 05, 2026
Bid41.3
Ask43.75
volume0
Intrest178
Last Price1.22Oct 05, 2026
Bid1.06
Ask1.33
volume0
Intrest1512
Last Price37.67Oct 05, 2026
Bid34.95
Ask42
volume0
Intrest43
Last Price1.76Oct 05, 2026
Bid1.3
Ask1.56
volume0
Intrest175
Last Price40Oct 05, 2026
Bid32.55
Ask39.3
volume0
Intrest240
Last Price1.69Oct 05, 2026
Bid1.5
Ask1.81
volume0
Intrest896
Last Price33.17Oct 05, 2026
Bid30.15
Ask36.85
volume0
Intrest41
Last Price1.98Oct 05, 2026
Bid1.84
Ask2.11
volume0
Intrest501
Last Price33.75Oct 05, 2026
Bid30.05
Ask36.25
volume0
Intrest203
Last Price2.4Oct 05, 2026
Bid2.02
Ask2.4
volume0
Intrest678
Last Price30.5Oct 05, 2026
Bid31.15
Ask33
volume0
Intrest162
Last Price3.37Oct 05, 2026
Bid2.29
Ask2.83
volume0
Intrest199
Last Price28.46Oct 05, 2026
Bid26.95
Ask31.35
volume0
Intrest328
Last Price3.19Oct 05, 2026
Bid3
Ask3.2
volume0
Intrest483
Last Price29.65Oct 05, 2026
Bid23.9
Ask30.8
volume0
Intrest325
Last Price3.9Oct 05, 2026
Bid3.1
Ask3.95
volume0
Intrest195
Last Price25.35Oct 05, 2026
Bid25.35
Ask28.85
volume0
Intrest889
Last Price4.3Oct 05, 2026
Bid3.85
Ask4.55
volume0
Intrest391
Last Price24.5Oct 05, 2026
Bid23.15
Ask24.65
volume0
Intrest140
Last Price5.05Oct 05, 2026
Bid4.6
Ask5
volume0
Intrest90
Last Price21.8Oct 05, 2026
Bid19.2
Ask23
volume0
Intrest414
Last Price5.5Oct 05, 2026
Bid5.25
Ask8.05
volume0
Intrest523
Last Price20.25Oct 05, 2026
Bid19.95
Ask23.5
volume0
Intrest2121
Last Price6.55Oct 05, 2026
Bid5.25
Ask6.85
volume0
Intrest121
Last Price18.9Oct 05, 2026
Bid18.45
Ask19.5
volume0
Intrest579
Last Price7.25Oct 05, 2026
Bid7
Ask7.75
volume0
Intrest222
Last Price17.4Oct 05, 2026
Bid12.85
Ask19.85
volume0
Intrest78
Last Price9.65Oct 05, 2026
Bid7.1
Ask9.95
volume0
Intrest69
Last Price15.81Oct 05, 2026
Bid15.25
Ask18.55
volume0
Intrest225
Last Price9.2Oct 05, 2026
Bid8.7
Ask9.4
volume0
Intrest150
Last Price13.3Oct 05, 2026
Bid13.85
Ask16.55
volume0
Intrest19
Last Price11.12Oct 05, 2026
Bid9
Ask11
volume0
Intrest53
Last Price12.7Oct 05, 2026
Bid12.85
Ask13.5
volume0
Intrest305
Last Price11.73Oct 05, 2026
Bid11.2
Ask12.25
volume0
Intrest191
Last Price12.6Oct 05, 2026
Bid11.45
Ask12.55
volume0
Intrest47
Last Price12.79Oct 05, 2026
Bid11.2
Ask13.5
volume0
Intrest58
Last Price10.88Oct 05, 2026
Bid10.65
Ask11.5
volume0
Intrest88
Last Price14.9Oct 05, 2026
Bid13.75
Ask14.95
volume0
Intrest82
Last Price9.86Oct 05, 2026
Bid9.2
Ask10.5
volume0
Intrest40
Last Price15.55Oct 05, 2026
Bid13.25
Ask20.1
volume0
Intrest43
Last Price8.85Oct 05, 2026
Bid8.5
Ask9.2
volume0
Intrest833
Last Price18.8Oct 05, 2026
Bid15.25
Ask21.5
volume0
Intrest232
Last Price7.5Oct 05, 2026
Bid7.55
Ask9.5
volume0
Intrest58
Last Price18.82Oct 05, 2026
Bid16.55
Ask22
volume0
Intrest134
Last Price7Oct 05, 2026
Bid6.85
Ask7.4
volume0
Intrest115
Last Price21.3Oct 05, 2026
Bid17.95
Ask23.15
volume0
Intrest224
Last Price6.35Oct 05, 2026
Bid6.05
Ask6.8
volume0
Intrest54
Last Price21Oct 05, 2026
Bid20.2
Ask26.3
volume0
Intrest63
Last Price5.4Oct 05, 2026
Bid5.4
Ask6
volume0
Intrest731
Last Price25Oct 05, 2026
Bid21.55
Ask28.1
volume0
Intrest135
Last Price5.1Oct 05, 2026
Bid4.75
Ask5.5
volume0
Intrest112
Last Price52.15Oct 02, 2026
Bid23.3
Ask30
volume0
Intrest51
Last Price4.6Oct 05, 2026
Bid4.25
Ask5.65
volume0
Intrest384
Last Price26.34Oct 05, 2026
Bid25.3
Ask32.25
volume0
Intrest22
Last Price4.06Oct 05, 2026
Bid3.75
Ask4.4
volume0
Intrest32
Last Price67.17Oct 02, 2026
Bid27.15
Ask34.1
volume0
Intrest3
Last Price3.6Oct 05, 2026
Bid3.3
Ask3.9
volume0
Intrest206
Last Price30.86Oct 05, 2026
Bid30
Ask37.6
volume0
Intrest224
Last Price3.03Oct 05, 2026
Bid3
Ask3.35
volume0
Intrest89
Last Price52.5Oct 02, 2026
Bid30.8
Ask39.7
volume0
Intrest160
Last Price2.67Oct 05, 2026
Bid2.64
Ask3.05
volume0
Intrest311
Last Price36.04Oct 05, 2026
Bid33.4
Ask42.35
volume0
Intrest26
Last Price2.34Oct 05, 2026
Bid2.32
Ask2.6
volume0
Intrest29
Last Price26.3Oct 01, 2026
Bid34.4
Ask43.2
volume0
Intrest2
Last Price2.2Oct 05, 2026
Bid2.08
Ask2.39
volume0
Intrest261
Last Price60Oct 02, 2026
Bid36.55
Ask45.9
volume0
Intrest97
Last Price1.7Oct 05, 2026
Bid1.8
Ask2.08
volume0
Intrest16
Last Price-
Bid39
Ask48.2
volume0
Intrest0
Last Price1.81Oct 05, 2026
Bid1.57
Ask2.29
volume0
Intrest115
Last Price43.46Oct 05, 2026
Bid41.1
Ask51
volume0
Intrest35
Last Price1.5Oct 05, 2026
Bid1.38
Ask1.63
volume0
Intrest28
Last Price41.97Oct 01, 2026
Bid42.95
Ask52.8
volume0
Intrest7
Last Price1.32Oct 05, 2026
Bid1.21
Ask1.42
volume0
Intrest173
Last Price48.79Oct 05, 2026
Bid46.9
Ask56.7
volume0
Intrest276
Last Price1.27Oct 05, 2026
Bid1.03
Ask1.5
volume0
Intrest16
Last Price-
Bid48.15
Ask57.45
volume0
Intrest0
Last Price0.95Oct 05, 2026
Bid0.54
Ask1.6
volume0
Intrest91
Last Price78.83Oct 02, 2026
Bid50.25
Ask60.15
volume0
Intrest27
Last Price0.96Oct 05, 2026
Bid0.31
Ask1.35
volume0
Intrest14
Last Price-
Bid52.9
Ask62
volume0
Intrest0
Last Price0.81Oct 05, 2026
Bid0.63
Ask0.91
volume0
Intrest467
Last Price60.05Oct 05, 2026
Bid55.45
Ask62.35
volume0
Intrest48
Last Price0.92Oct 05, 2026
Bid0.54
Ask1.05
volume0
Intrest39
Last Price58.83Oct 05, 2026
Bid57.75
Ask66.9
volume0
Intrest1
Last Price0.68Oct 05, 2026
Bid0.32
Ask0.85
volume0
Intrest98
Last Price87.32Oct 02, 2026
Bid60.3
Ask69.05
volume0
Intrest20
Last Price0.43Oct 05, 2026
Bid0.43
Ask0.77
volume0
Intrest5
Last Price66.9Oct 05, 2026
Bid62.6
Ask71.5
volume0
Intrest1
Last Price0.48Oct 05, 2026
Bid0.1
Ask0.56
volume0
Intrest288
Last Price90.05Oct 02, 2026
Bid64.65
Ask73.5
volume0
Intrest15
Last Price0.48Oct 05, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Bid67.65
Ask76.35
volume0
Intrest0
Last Price0.52Oct 05, 2026
Bid0.1
Ask0.84
volume0
Intrest93
Last Price73.25Oct 05, 2026
Bid70.1
Ask78.85
volume0
Intrest13
Last Price0.5Oct 05, 2026
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Bid72.45
Ask81.2
volume0
Intrest0
Last Price0.27Oct 05, 2026
Bid0.27
Ask0.75
volume0
Intrest223
Last Price66.05Oct 01, 2026
Bid74.5
Ask84.4
volume0
Intrest20
Last Price0.26Oct 05, 2026
Bid-
Ask1.04
volume0
Intrest19
Last Price-
Bid77.4
Ask86.25
volume0
Intrest0
Last Price0.21Oct 05, 2026
Bid0.05
Ask0.5
volume0
Intrest182
Last Price60.17Sep 09, 2026
Bid79.85
Ask89.25
volume0
Intrest2
Last Price0.18Oct 05, 2026
Bid-
Ask0.64
volume0
Intrest2
Last Price-
Bid82.35
Ask91.8
volume0
Intrest0
Last Price0.2Oct 05, 2026
Bid0.08
Ask0.25
volume0
Intrest187
Last Price123.2Oct 02, 2026
Bid84.85
Ask94.25
volume0
Intrest6
Last Price-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Bid87.35
Ask96.65
volume0
Intrest0
Last Price0.11Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest43
Last Price-
Bid89.95
Ask98.7
volume0
Intrest0
Last Price0.12Oct 05, 2026
Bid-
Ask0.79
volume0
Intrest5
Last Price-
Bid92.3
Ask101.6
volume0
Intrest0
Last Price0.13Oct 05, 2026
Bid0.07
Ask0.37
volume0
Intrest308
Last Price98Oct 05, 2026
Bid94.8
Ask104.35
volume0
Intrest1
Last Price0.07Oct 05, 2026
Bid0.02
Ask0.39
volume0
Intrest5
Last Price-
Bid97.3
Ask107.1
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid0.05
Ask0.14
volume0
Intrest66
Last Price-
Bid99.8
Ask108.95
volume0
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid102.3
Ask112.7
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid0.05
Ask0.12
volume0
Intrest341
Last Price114.72Sep 28, 2026
Bid104.8
Ask115.2
volume0
Intrest3
Last Price0.05Oct 05, 2026
Bid0.05
Ask0.16
volume0
Intrest50
Last Price-
Bid107.3
Ask117.7
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask1.45
volume0
Intrest9
Last Price118.5Sep 02, 2026
Bid108.75
Ask119.65
volume0
Intrest0
Last Price0.35Oct 05, 2026
Bid-
Ask0.93
volume0
Intrest30
Last Price-
Bid112.3
Ask122.7
volume0
Intrest0
Last Price0.57Oct 05, 2026
Bid-
Ask0.11
volume0
Intrest141
Last Price161.26Oct 02, 2026
Bid114.8
Ask125.2
volume0
Intrest3
Last Price0.04Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid117.3
Ask127.7
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask0.23
volume0
Intrest109
Last Price-
Bid119.4
Ask130.2
volume0
Intrest0
Last Price0.87Oct 05, 2026
Bid-
Ask0.33
volume0
Intrest31
Last Price-
Bid122.3
Ask132.7
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid0.02
Ask0.04
volume0
Intrest128
Last Price113.52Sep 29, 2026
Bid124.8
Ask135.2
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid0.01
Ask0.09
volume0
Intrest3
Last Price-
Bid127.3
Ask137.7
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid0.01
Ask0.1
volume0
Intrest25
Last Price-
Bid129.4
Ask140.2
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid0.01
Ask0.1
volume0
Intrest3
Last Price126Sep 29, 2026
Bid131.9
Ask142.5
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest59
Last Price162.81Sep 15, 2026
Bid134.8
Ask145.2
volume0
Intrest0
Last Price0.11Oct 05, 2026
Bid-
Ask0.8
volume0
Intrest91
Last Price-
Bid139.9
Ask149.65
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest48
Last Price170.77Sep 15, 2026
Bid144.8
Ask154.5
volume0
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask0.5
volume0
Intrest6
Last Price149.7Sep 28, 2026
Bid149.8
Ask160
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest202
Last Price156.9Aug 31, 2026
Bid154.8
Ask165.2
volume0
Intrest0
Last Price4.65Sep 03, 2026
Last Price-
Bid159.8
Ask170
volume0
Intrest0
Last Price0.18Oct 02, 2026
Bid-
Ask4.3
volume0
Intrest15
Last Price145Aug 28, 2026
Bid164.4
Ask175.2
volume0
Intrest0
Last Price1.35Sep 24, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price161.65Sep 29, 2026
Bid169.8
Ask180.2
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.56
volume0
Intrest28
Last Price175.75Aug 31, 2026
Bid174.8
Ask185.2
volume0
Intrest0
Last Price0.63Sep 17, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid179.4
Ask190.2
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Bid184.8
Ask195.2
volume0
Intrest0
Last Price5.44Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid189.8
Ask200.2
volume0
Intrest0
Last Price0.57Sep 21, 2026
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Bid194.4
Ask205.2
volume0
Intrest0
Last Price0.81Sep 16, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid199.4
Ask210.2
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price199.15Aug 31, 2026
Bid204.8
Ask215.2
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.11
volume0
Intrest2
Last Price-
Bid209.8
Ask220.2
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask4.3
volume0
Intrest30
Last Price-
Bid214.8
Ask225.2
volume0
Intrest0
Last Price0.69Sep 18, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid219.8
Ask230.2
volume0
Intrest0
Last Price0.67Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid221.95
Ask235.2
volume0
Intrest0
Last Price1.52Oct 05, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid229.8
Ask240.2
volume0
Intrest0
Last Price0.16Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid234.8
Ask245.2
volume0
Intrest0
Last Price0.29Sep 15, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid239.4
Ask250.2
volume0
Intrest0
Last Price4Sep 08, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Bid244.4
Ask255.2
volume0
Intrest0
Last Price0.49Sep 25, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Bid249.8
Ask260.2
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Bid254.4
Ask265.2
volume0
Intrest0
Last Price0.48Sep 11, 2026
Bid-
Ask4.3
volume0
Intrest31
Last Price-
Bid259.8
Ask270.2
volume0
Intrest0
Last Price0.42Sep 11, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid264.8
Ask275.2
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest182
Last Price-
Bid269.4
Ask280.2
volume0
Intrest0
