$61.70
0.140.23%
al cierre: -
$61.20
-0.5-0.81%
After hour: 1:22 PM EDT
Comments
Loading...
Western Digital (NASDAQ:WDC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.34Dec 20, 2024
Change
00%
Bid21.35
Ask22.65
volume0
Intrest59
Strike
40
40
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Last Price-
Change
-
Bid16.35
Ask17
volume0
Intrest0
Strike
45
45
Last Price0.01Dec 24, 2024
Change
0.0583.33%
Bid-
Ask0.21
volume190
Intrest3
Last Price-
Change
-
Bid15.55
Ask16.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask16.3
volume0
Intrest0
Strike
46
46
Last Price0.01Dec 24, 2024
Change
-
Bid-
Ask0.02
volume50
Intrest0
Last Price-
Change
-
Bid14.65
Ask16.4
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask15
volume0
Intrest0
Strike
47
47
Last Price0.01Dec 24, 2024
Change
-
Bid-
Ask0.21
volume50
Intrest0
Last Price-
Change
-
Bid13.55
Ask15.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask14.05
volume0
Intrest0
Strike
48
48
Last Price0.01Dec 24, 2024
Change
-
Bid-
Ask0.2
volume30
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.6
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask14.2
volume0
Intrest0
Strike
49
49
Last Price0.01Dec 24, 2024
Change
0.0375%
Bid-
Ask0.21
volume30
Intrest6
Last Price-
Change
-
Bid11.75
Ask12.55
volume0
Intrest0
Strike
49.5
49.5
Last Price0.12Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price11.07Dec 20, 2024
Change
00%
Bid10.95
Ask12.15
volume0
Intrest1
Strike
50
50
Last Price0.01Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.04
volume10
Intrest35
Last Price-
Change
-
Bid10.15
Ask11
volume0
Intrest0
Strike
51
51
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Change
-
Bid9.15
Ask10.05
volume0
Intrest0
Strike
52
52
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Strike
53
53
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid7.25
Ask8.8
volume0
Intrest0
Strike
54
54
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price18.53Dec 02, 2024
Change
00%
Bid6.15
Ask7
volume0
Intrest0
Strike
55
55
Last Price0.01Dec 24, 2024
Change
0.0583.33%
Bid0.01
Ask0.03
volume10
Intrest175
Last Price7.69Nov 15, 2024
Change
00%
Bid5.35
Ask5.95
volume0
Intrest2
Strike
56
56
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest125
Last Price3.51Dec 20, 2024
Change
00%
Bid4.35
Ask5.05
volume0
Intrest25
Strike
57
57
Last Price0.04Dec 24, 2024
Change
0.0866.67%
Bid0.02
Ask0.04
volume1
Intrest20
Last Price2.69Dec 19, 2024
Change
00%
Bid3.35
Ask4.1
volume0
Intrest16
Strike
58
58
Last Price0.04Dec 24, 2024
Change
0.0866.67%
Bid0.02
Ask0.05
volume2
Intrest68
Last Price1.7Dec 20, 2024
Change
00%
Bid2.24
Ask3.2
volume0
Intrest4
Strike
59
59
Last Price0.04Dec 24, 2024
Change
0.1173.33%
Bid0.03
Ask0.07
volume15
Intrest131
Last Price1.81Dec 24, 2024
Change
0.212.42%
Bid1.8
Ask2.08
volume37
Intrest161
Strike
60
60
Last Price0.16Dec 24, 2024
Change
0.1751.52%
Bid0.08
Ask0.14
volume14
Intrest326
Last Price0.85Dec 24, 2024
Change
0.011.16%
Bid0.82
Ask1.42
volume61
Intrest663
Strike
61
61
Last Price0.36Dec 24, 2024
Change
0.2440%
Bid0.27
Ask0.35
volume74
Intrest416
Last Price0.4Dec 24, 2024
Change
0.0816.67%
Bid0.34
Ask0.63
volume2
Intrest540
Strike
62
62
Last Price0.96Dec 24, 2024
Change
0.4632.39%
Bid0.65
Ask0.81
volume4
Intrest1995
Last Price0.17Dec 24, 2024
Change
0.1648.48%
Bid0.17
Ask0.24
volume35
Intrest416
Strike
63
63
Last Price1.83Dec 24, 2024
Change
0.3516.06%
Bid1.26
Ask1.56
volume110
Intrest398
Last Price0.09Dec 24, 2024
Change
0.0640%
Bid-
Ask0.09
volume1048
Intrest176
Strike
64
64
Last Price2.69Dec 24, 2024
Change
1.1730.31%
Bid2.09
Ask2.9
volume50
Intrest75
Last Price0.04Dec 24, 2024
Change
0.0555.56%
Bid0.01
Ask0.05
volume1
Intrest2162
Strike
65
65
Last Price4.03Dec 23, 2024
Change
00%
Bid3.2
Ask3.65
volume0
Intrest110
Last Price0.01Dec 24, 2024
Change
0.0375%
Bid0.01
Ask0.24
volume3
Intrest138
Strike
66
66
Last Price4.9Dec 23, 2024
Change
00%
Bid3.55
Ask4.65
volume0
Intrest89
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest654
Strike
67
67
Last Price5.8Dec 23, 2024
Change
00%
Bid4.45
Ask5.6
volume0
Intrest86
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest440
Strike
68
68
Last Price6.51Dec 24, 2024
Change
0.547.66%
Bid6.1
Ask6.5
volume2
Intrest19
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest253
Strike
69
69
Last Price8.35Dec 23, 2024
Change
00%
Bid6.6
Ask7.65
volume0
Intrest6
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
70
70
Last Price8.6Dec 24, 2024
Change
0.88.51%
Bid7.4
Ask8.8
volume20
Intrest85
Last Price0.03Dec 24, 2024
Change
0.0150%
Bid0.01
Ask0.05
volume5
Intrest181
Strike
71
71
Last Price9.85Dec 20, 2024
Change
00%
Bid8.4
Ask9.75
volume0
Intrest120
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest53
Strike
72
72
Last Price6.12Dec 12, 2024
Change
00%
Bid9.5
Ask10.8
volume0
Intrest4
Last Price0.41Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
73
73
Last Price12.35Dec 23, 2024
Change
00%
Bid10.15
Ask12
volume0
Intrest14
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
74
74
Last Price5.2Dec 10, 2024
Change
00%
Bid11.2
Ask12.9
volume0
Intrest54
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest673
Strike
75
75
Last Price3.93Dec 06, 2024
Change
00%
Bid12.55
Ask13.8
volume0
Intrest2
Last Price0.12Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
76
76
Last Price-
Change
-
Bid12.65
Ask15
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
77
77
Last Price6.35Nov 27, 2024
Change
00%
Bid14.95
Ask15.75
volume0
Intrest0
Last Price0.14Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
78
78
Last Price-
Change
-
Bid14.4
Ask16.95
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
79
79
Last Price-
Change
-
Bid15.55
Ask17.95
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.43
volume30
Intrest82
Strike
80
80
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
81
81
Last Price-
Change
-
Bid17.1
Ask19.95
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
82
82
Last Price-
Change
-
Bid19.55
Ask21.1
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
83
83
Last Price-
Change
-
Bid21.05
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.05
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid24.05
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid24.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid25.45
Ask27.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid26.75
Ask28.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.6
Ask29.35
volume0
Intrest0