Comments

Western Digital

WDCNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
¿Por qué se mueve?
Shares of companies with the broader tech sector are trading lower amid overall market weakness following a rise in Treasury yields. Investors may be evaluating ongoing global tension related to tariffs and conflict.
Western Digital (WDC) PrevisiónNoticiasBeneficios

Western Digital (WDC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Western Digital (NASDAQ:WDC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Western Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Digital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
38.060.0
38.0
60.0
Last Price3.59Mar 06, 2025
Change
-
Bid3.6
Ask4.1
volume1
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price3.19Mar 06, 2025
Change
-
Bid3.15
Ask3.35
volume1
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid2.72
Ask2.86
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.21
Ask2.41
volume0
Intrest0
Strike
39.5
39.5
Last Price0.09Mar 06, 2025
Change
-
Bid0.1
Ask0.15
volume3
Intrest0
Last Price2.3Mar 06, 2025
Change
1.539.47%
Bid1.67
Ask2.13
volume3
Intrest85
Strike
40
40
Last Price0.25Mar 06, 2025
Change
0.14127.27%
Bid0.18
Ask0.23
volume14
Intrest7
Last Price1.43Mar 06, 2025
Change
-
Bid1.3
Ask1.57
volume20
Intrest0
Strike
40.5
40.5
Last Price0.16Mar 06, 2025
Change
-
Bid0.3
Ask0.34
volume54
Intrest0
Last Price1.04Mar 06, 2025
Change
-
Bid1.11
Ask1.21
volume2
Intrest0
Strike
41
41
Last Price0.33Mar 06, 2025
Change
0.17106.25%
Bid0.44
Ask0.5
volume3
Intrest1
Last Price0.79Mar 06, 2025
Change
-
Bid0.7
Ask0.91
volume6
Intrest0
Strike
41.5
41.5
Last Price0.73Mar 06, 2025
Change
-
Bid0.62
Ask0.76
volume310
Intrest0
Last Price0.67Mar 06, 2025
Change
-
Bid0.58
Ask0.67
volume15
Intrest0
Strike
42
42
Last Price0.99Mar 06, 2025
Change
0.68219.35%
Bid0.87
Ask0.97
volume119
Intrest16
Last Price0.42Mar 06, 2025
Change
1.1473.08%
Bid0.39
Ask0.56
volume308
Intrest1
Strike
42.5
42.5
Last Price0.45Mar 06, 2025
Change
0.1550%
Bid1.18
Ask1.37
volume1
Intrest12
Last Price0.3Mar 06, 2025
Change
0.8774.36%
Bid0.23
Ask0.33
volume307
Intrest20
Strike
43
43
Last Price1.38Mar 06, 2025
Change
0.72109.09%
Bid1.53
Ask1.73
volume2
Intrest7
Last Price0.23Mar 06, 2025
Change
0.6674.16%
Bid0.15
Ask0.23
volume22
Intrest15
Strike
43.5
43.5
Last Price1.81Mar 06, 2025
Change
0.95110.47%
Bid1.88
Ask2.07
volume2
Intrest4
Last Price0.13Mar 06, 2025
Change
0.6182.43%
Bid0.1
Ask0.16
volume30
Intrest273
Strike
44
44
Last Price2.46Mar 06, 2025
Change
1.79267.16%
Bid2.34
Ask2.48
volume2
Intrest25
Last Price0.57Mar 05, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest59
Strike
44.5
44.5
Last Price1.08Mar 05, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest3575
Last Price0.07Mar 06, 2025
Change
0.2275.86%
Bid-
Ask0.08
volume1
Intrest1030
Strike
45
45
Last Price3.1Mar 06, 2025
Change
1.79136.64%
Bid3.25
Ask3.4
volume12
Intrest143
Last Price0.26Mar 05, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest231
Strike
45.5
45.5
Last Price3.7Mar 06, 2025
Change
2.13135.67%
Bid3.75
Ask3.95
volume2
Intrest38
Last Price0.06Mar 06, 2025
Change
0.1976%
Bid-
Ask0.08
volume2
Intrest188
Strike
46
46
Last Price5.05Mar 06, 2025
Change
2.7114.89%
Bid4.2
Ask4.4
volume5
Intrest277
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest44
Strike
46.5
46.5
Last Price2.43Mar 05, 2025
Change
00%
Bid4.75
Ask5.05
volume0
Intrest1269
Last Price0.04Mar 06, 2025
Change
0.0660%
Bid-
Ask0.75
volume101
Intrest110
Strike
47
47
Last Price3Mar 05, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest41
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest7663
Strike
47.5
47.5
Last Price5.6Mar 06, 2025
Change
3.7194.74%
Bid5.7
Ask5.9
volume1
Intrest5
Last Price0.26Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
48
48
Last Price1.19Feb 28, 2025
Change
00%
Bid6.25
Ask7.1
volume0
Intrest4
Last Price0.02Mar 06, 2025
Change
0.5896.67%
Bid0.02
Ask0.28
volume10
Intrest7
Strike
48.5
48.5
Last Price2.12Mar 03, 2025
Change
00%
Bid6.5
Ask7.25
volume0
Intrest2
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
49
49
Last Price2.56Mar 03, 2025
Change
00%
Bid7.05
Ask7.4
volume0
Intrest21
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
49.5
49.5
Last Price4.65Mar 04, 2025
Change
00%
Bid7.4
Ask8.35
volume0
Intrest7
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
50
50
Last Price4.41Mar 04, 2025
Change
00%
Bid7.65
Ask8.6
volume0
Intrest294
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
50.5
50.5
Last Price8.74Mar 06, 2025
Change
2.3336.35%
Bid7.4
Ask9.25
volume1
Intrest6
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest163
Strike
51
51
Last Price9.16Mar 06, 2025
Change
6.83293.13%
Bid8.3
Ask10
volume1
Intrest1
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest176
Strike
51.5
51.5
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
52
52
Last Price3.61Feb 28, 2025
Change
00%
Bid8.9
Ask11.1
volume0
Intrest629
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
52.5
52.5
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
53
53
Last Price10.81Mar 06, 2025
Change
10.564224%
Bid9.9
Ask12.05
volume1
Intrest0
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
53.5
53.5
Last Price11.23Mar 06, 2025
Change
-
Bid10.4
Ask12.45
volume1
Intrest0
Last Price0.19Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
54
54
Last Price5.07Feb 28, 2025
Change
00%
Bid10.9
Ask12.85
volume0
Intrest1
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
54.5
54.5
Last Price10.6Mar 05, 2025
Change
00%
Bid11.4
Ask13.25
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
55
55
Last Price11.09Mar 05, 2025
Change
00%
Bid11.9
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price6.94Feb 28, 2025
Change
00%
Bid12.9
Ask15.1
volume0
Intrest1
Last Price0.09Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
57
57
Last Price7.85Feb 28, 2025
Change
00%
Bid13.55
Ask15.85
volume0
Intrest1
Last Price0.09Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
58
58
Last Price0.11Feb 20, 2025
Change
00%
Bid14.55
Ask16.75
volume0
Intrest0
Last Price9.55Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price14.42Mar 04, 2025
Change
00%
Bid15.55
Ask18
volume0
Intrest0
Last Price0.16Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
60
60
Last Price15.24Mar 04, 2025
Change
00%
Bid16.55
Ask19
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved