$233.50
0.040.02%
Pre-comercialización: 7:20 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Workday a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Workday..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92.1
Ask95.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask90.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask85.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask80.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask75.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask70.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.4
volume0
Intrest0
Strike
180
180
Last Price0.77May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price44.9May 23, 2025
Change
00%
Bid37.3
Ask40.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.4
volume0
Intrest0
Strike
200
200
Last Price0.22May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.4
volume0
Intrest0
Strike
205
205
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Strike
210
210
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Strike
215
215
Last Price0.7May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1800
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price29.69May 30, 2025
Change
00%
Bid12.4
Ask14.8
volume0
Intrest11
Strike
220
220
Last Price0.35Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price17Jun 18, 2025
Change
00%
Bid7.6
Ask10.6
volume0
Intrest2
Strike
225
225
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1499
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Strike
227.5
227.5
Last Price0.39Jun 25, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest18
Last Price24.1Jun 10, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest0
Strike
230
230
Last Price0.5Jun 25, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest113
Last Price3.1Jun 25, 2025
Change
00%
Bid1.7
Ask2.7
volume0
Intrest4
Strike
232.5
232.5
Last Price1Jun 25, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest63
Last Price1.13Jun 25, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest144
Strike
235
235
Last Price2.25Jun 25, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest141
Last Price0.5Jun 25, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest241
Strike
237.5
237.5
Last Price3.47Jun 25, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest70
Last Price0.25Jun 25, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest219
Strike
240
240
Last Price2.68Jun 25, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest22
Last Price0.14Jun 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest41
Strike
242.5
242.5
Last Price8.3Jun 25, 2025
Change
00%
Bid8.1
Ask11.3
volume0
Intrest3
Last Price0.1Jun 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest152
Strike
245
245
Last Price10.23Jun 25, 2025
Change
00%
Bid10.6
Ask13.8
volume0
Intrest12
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1561
Strike
247.5
247.5
Last Price13Jun 25, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest195
Strike
250
250
Last Price11.85Jun 24, 2025
Change
00%
Bid15.7
Ask18.5
volume0
Intrest30
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Strike
252.5
252.5
Last Price16.15Jun 23, 2025
Change
00%
Bid18.2
Ask21.1
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest199
Strike
255
255
Last Price18.1Jun 23, 2025
Change
00%
Bid20.6
Ask23.1
volume0
Intrest2
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
257.5
257.5
Last Price-
Change
-
Bid23.1
Ask25.6
volume0
Intrest0
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
260
260
Last Price9.2Jun 06, 2025
Change
00%
Bid25.4
Ask28.5
volume0
Intrest0
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
262.5
262.5
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Strike
265
265
Last Price23.49May 23, 2025
Change
00%
Bid30.3
Ask33.6
volume0
Intrest0
Last Price1.25Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
267.5
267.5
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0
Last Price0.18Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
270
270
Last Price30May 28, 2025
Change
00%
Bid35.9
Ask38.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid37.9
Ask41.1
volume0
Intrest0
Last Price0.11Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
275
275
Last Price36.5Jun 18, 2025
Change
00%
Bid40.6
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
280
280
Last Price26.5Jun 11, 2025
Change
00%
Bid45.4
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid50.3
Ask53.8
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
290
290
Last Price46May 23, 2025
Change
00%
Bid55.4
Ask58.8
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
295
295
Last Price-
Change
-
Bid60.2
Ask63.6
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
300
300
Last Price-
Change
-
Bid65.1
Ask68.5
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
305
305
Last Price-
Change
-
Bid69.8
Ask73.6
volume0
Intrest0
Last Price2.75May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid74.9
Ask78.8
volume0
Intrest0
Last Price2.15May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
315
315
Last Price-
Change
-
Bid79.8
Ask83.7
volume0
Intrest0
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
320
320
Last Price-
Change
-
Bid85.2
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid90.3
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid95.4
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid100.1
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid105.1
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid109.9
Ask113.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid115
Ask118.8
volume0
Intrest0