Comments

Workday

WDAYNASDAQ

Shares of software stocks are trading lower amid overall market weakness. Weak consumer confidence and China uncertainty may be weighing on growth and tech-related stocks. Additionally, weak guidance from zoom may also be affecting sector sentiment.

Anuncio de beneficios de Q4 2025 hoy después del cierre del mercado

La conferencia telefónica de hoy ha finalizado más de 3 hours ago Haz clic para ver el webcast

Workday (WDAY) Previsión Noticias Beneficios

Workday (WDAY) Opciones

Pronóstico Dividendos Calificaciones de analistas Operaciones de insiders Comercios gubernamentales Interés en corto

Quote.OptionChain.unusual-options-activity

Workday (NASDAQ:WDAY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Workday a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Workday..

Quote.OptionChain.in-the-money

Expiration Date

Quote.OptionChain.moneyness

Quote.OptionChain.strike-range

140.0380.0

140.0

380.0

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Strike

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Last Price118.57Feb 21, 2025

Change

00%

Bid115

Ask118.6

volume0

Intrest6

Strike

140

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price108.79Feb 12, 2025

Change

00%

Bid104.9

Ask108.4

volume0

Intrest14

Strike

150

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price103.99Feb 12, 2025

Change

00%

Bid100.1

Ask103.4

volume0

Intrest30

Strike

155

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price99.06Feb 12, 2025

Change

00%

Bid95.1

Ask98.5

volume0

Intrest22

Strike

160

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price101.76Feb 05, 2025

Change

00%

Bid90.1

Ask93.5

volume0

Intrest5

Strike

165

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid84.8

Ask88.9

volume0

Intrest0

Strike

170

Last Price0.03Feb 25, 2025

Change

0.0770%

Bid-

Ask0.05

volume11

Intrest9

Last Price-

Change

Bid79.9

Ask83.4

volume0

Intrest0

Strike

175

Last Price0.1Feb 24, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

Bid74.8

Ask78.2

volume0

Intrest0

Strike

180

Last Price0.05Feb 25, 2025

Change

0.0861.54%

Bid-

Ask0.05

volume7

Intrest11

Last Price-

Change

Bid69.9

Ask73.5

volume0

Intrest0

Strike

185

Last Price0.05Feb 25, 2025

Change

0.0228.57%

Bid-

Ask0.1

volume42

Intrest13

Last Price67.5Feb 19, 2025

Change

00%

Bid64.8

Ask68.5

volume0

Intrest1

Strike

190

Last Price0.1Feb 25, 2025

Change

0.0947.37%

Bid0.05

Ask0.1

volume287

Intrest260

Last Price-

Change

Bid62.8

Ask66

volume0

Intrest0

Strike

192.5

Last Price0.1Feb 25, 2025

Change

0.1560%

Bid0.05

Ask0.15

volume12

Intrest2

Last Price-

Change

Bid60.2

Ask63.5

volume0

Intrest0

Strike

195

Last Price0.17Feb 25, 2025

Change

0.0213.33%

Bid0.05

Ask0.2

volume17

Intrest5

Last Price-

Change

Bid57.5

Ask61

volume0

Intrest0

Strike

197.5

Last Price0.17Feb 25, 2025

Change

0.1343.33%

Bid0.15

Ask0.3

volume14

Intrest32

Last Price58.3Feb 20, 2025

Change

00%

Bid55.1

Ask58.2

volume0

Intrest5

Strike

200

Last Price0.17Feb 25, 2025

Change

0.0210.53%

Bid0.15

Ask0.2

volume161

Intrest42

Last Price-

Change

Bid52.4

Ask56

volume0

Intrest0

Strike

202.5

Last Price0.25Feb 24, 2025

Change

00%

Bid0.15

Ask0.25

volume0

Intrest3

Last Price-

Change

Bid50.3

Ask53.7

volume0

Intrest0

Strike

205

Last Price0.26Feb 25, 2025

Change

0.3960%

Bid0.25

Ask0.3

volume124

Intrest33

Last Price-

Change

Bid47.6

Ask51.3

volume0

Intrest0

Strike

207.5

Last Price0.36Feb 25, 2025

Change

0.3650%

Bid0.3

Ask0.4

volume8

Intrest62

Last Price40Jan 14, 2025

Change

00%

Bid45.5

Ask49

volume0

Intrest1

Strike

210

Last Price0.49Feb 25, 2025

Change

0.1963.33%

Bid0.4

Ask0.5

volume185

Intrest2090

Last Price-

Change

Bid43

Ask46.5

volume0

Intrest0

Strike

212.5

Last Price0.57Feb 25, 2025

Change

0.0714%

Bid0.5

Ask0.65

volume44

Intrest28

Last Price-

Change

Bid40.5

Ask44

volume0

Intrest0

Strike

215

Last Price0.75Feb 25, 2025

Change

0.2859.57%

Bid0.65

Ask0.95

volume168

Intrest54

Last Price-

Change

Bid38.7

Ask41.8

volume0

Intrest0

Strike

217.5

Last Price0.88Feb 25, 2025

Change

0.4395.56%

Bid0.8

Ask1

volume77

Intrest47

Last Price39.75Feb 21, 2025

Change

00%

Bid35.7

Ask39.1

volume0

Intrest1

Strike

220

Last Price1.15Feb 25, 2025

Change

0.6109.09%

Bid1.05

Ask1.2

volume404

Intrest3239

Last Price-

Change

Bid34.1

Ask37.2

volume0

Intrest0

Strike

222.5

Last Price1.27Feb 25, 2025

Change

0.5269.33%

Bid1.35

Ask1.6

volume66

Intrest119

Last Price30.25Jan 21, 2025

Change

00%

Bid32.2

Ask34.4

volume0

Intrest6

Strike

225

Last Price1.7Feb 25, 2025

Change

0.85100%

Bid1.55

Ask1.8

volume516

Intrest806

Last Price-

Change

Bid29.9

Ask32.2

volume0

Intrest0

Strike

227.5

Last Price2Feb 25, 2025

Change

0.9590.48%

Bid2

Ask2.25

volume133

Intrest93

Last Price29.7Feb 25, 2025

Change

311.24%

Bid28.6

Ask30

volume3

Intrest54

Strike

230

Last Price2.45Feb 25, 2025

Change

1.1588.46%

Bid2.45

Ask2.65

volume2470

Intrest123

Last Price24.4Feb 25, 2025

Change

1.45.43%

Bid26.2

Ask28.2

volume30

Intrest11

Strike

232.5

Last Price2.88Feb 25, 2025

Change

1.271.43%

Bid2.75

Ask3.2

volume42

Intrest30

Last Price27.4Feb 19, 2025

Change

00%

Bid24.5

Ask26.2

volume0

Intrest7

Strike

235

Last Price3.36Feb 25, 2025

Change

1.363.11%

Bid3.3

Ask3.7

volume297

Intrest1466

Last Price25.65Feb 19, 2025

Change

00%

Bid23

Ask24

volume0

Intrest2

Strike

237.5

Last Price4.07Feb 25, 2025

Change

1.7978.51%

Bid3.9

Ask4.4

volume97

Intrest85

Last Price22.6Feb 25, 2025

Change

0.41.8%

Bid21.2

Ask22.6

volume1

Intrest15

Strike

240

Last Price4.95Feb 25, 2025

Change

2.0570.69%

Bid4.8

Ask5.2

volume472

Intrest960

Last Price17.13Feb 25, 2025

Change

6.0426.07%

Bid19.6

Ask20.8

volume2

Intrest2

Strike

242.5

Last Price6Feb 25, 2025

Change

2.466.67%

Bid5.4

Ask6.1

volume317

Intrest58

Last Price18.2Feb 25, 2025

Change

1.025.31%

Bid18

Ask19

volume45

Intrest23

Strike

245

Last Price6.65Feb 25, 2025

Change

2.5461.8%

Bid6.3

Ask6.8

volume1551

Intrest152

Last Price17.8Feb 25, 2025

Change

212.66%

Bid16.3

Ask17.1

volume4

Intrest2

Strike

247.5

Last Price7.4Feb 25, 2025

Change

2.5652.89%

Bid7.3

Ask7.9

volume121

Intrest10

Last Price16.5Feb 25, 2025

Change

210.81%

Bid15

Ask15.7

volume21

Intrest23

Strike

250

Last Price8Feb 25, 2025

Change

233.33%

Bid8.3

Ask8.8

volume298

Intrest243

Last Price14.7Feb 25, 2025

Change

2.116.67%

Bid13.5

Ask14.3

volume185

Intrest16

Strike

252.5

Last Price9.2Feb 25, 2025

Change

2.6540.46%

Bid9.4

Ask9.9

volume208

Intrest169

Last Price12.2Feb 25, 2025

Change

3.522.29%

Bid12.3

Ask12.9

volume159

Intrest89

Strike

255

Last Price10.66Feb 25, 2025

Change

3.0940.82%

Bid10.5

Ask11.1

volume477

Intrest140

Last Price11.43Feb 25, 2025

Change

2.3216.87%

Bid11

Ask11.8

volume92

Intrest67

Strike

257.5

Last Price12.2Feb 25, 2025

Change

3.3137.23%

Bid12

Ask12.4

volume218

Intrest128

Last Price10.2Feb 25, 2025

Change

1.915.7%

Bid9.9

Ask10.3

volume1630

Intrest1298

Strike

260

Last Price13.5Feb 25, 2025

Change

3.5735.95%

Bid13.4

Ask13.6

volume236

Intrest343

Last Price9Feb 25, 2025

Change

2.118.92%

Bid8.9

Ask9.4

volume106

Intrest225

Strike

262.5

Last Price13.8Feb 25, 2025

Change

2.7324.66%

Bid14.6

Ask15.4

volume11

Intrest147

Last Price8.14Feb 25, 2025

Change

1.0811.71%

Bid7.9

Ask8.3

volume224

Intrest279

Strike

265

Last Price16.16Feb 25, 2025

Change

3.2324.98%

Bid16.1

Ask16.5

volume82

Intrest31

Last Price7.6Feb 25, 2025

Change

111.63%

Bid6.8

Ask7.3

volume87

Intrest171

Strike

267.5

Last Price18.2Feb 25, 2025

Change

4.431.88%

Bid17.8

Ask18.2

volume17

Intrest5

Last Price6.2Feb 25, 2025

Change

1.7421.91%

Bid6

Ask6.4

volume708

Intrest193

Strike

270

Last Price18.1Feb 25, 2025

Change

2.4515.65%

Bid19.1

Ask19.9

volume95

Intrest66

Last Price5.95Feb 25, 2025

Change

1.1516.2%

Bid5.2

Ask5.7

volume17

Intrest38

Strike

272.5

Last Price21.54Feb 25, 2025

Change

1.045.07%

Bid20.9

Ask21.6

volume14

Intrest9

Last Price4.79Feb 25, 2025

Change

1.2120.17%

Bid4.4

Ask4.9

volume130

Intrest165

Strike

275

Last Price22Feb 25, 2025

Change

1.67.84%

Bid22.9

Ask23.5

volume7

Intrest56

Last Price4.07Feb 25, 2025

Change

1.0320.2%

Bid3.8

Ask4.3

volume50

Intrest28

Strike

277.5

Last Price23.8Feb 25, 2025

Change

4.825.26%

Bid24.3

Ask25.7

volume2

Intrest4

Last Price3.5Feb 25, 2025

Change

1.123.91%

Bid3.4

Ask3.6

volume813

Intrest426

Strike

280

Last Price25.4Feb 25, 2025

Change

1.928.18%

Bid26.6

Ask27.6

volume2

Intrest62

Last Price2.85Feb 25, 2025

Change

0.8222.34%

Bid2.75

Ask3

volume241

Intrest118

Strike

282.5

Last Price-

Change

Bid27.8

Ask29.7

volume0

Intrest0

Last Price2.94Feb 25, 2025

Change

0.278.41%

Bid2.25

Ask2.65

volume165

Intrest218

Strike

285

Last Price29.2Feb 25, 2025

Change

9.1545.64%

Bid30.7

Ask31.7

volume6

Intrest26

Last Price2.27Feb 25, 2025

Change

0.9329.06%

Bid1.9

Ask2.4

volume123

Intrest38

Strike

287.5

Last Price28.23Feb 24, 2025

Change

00%

Bid32

Ask34.3

volume0

Intrest1

Last Price1.8Feb 25, 2025

Change

0.521.74%

Bid1.65

Ask1.85

volume778

Intrest232

Strike

290

Last Price20.2Feb 07, 2025

Change

00%

Bid33.7

Ask36.4

volume0

Intrest25

Last Price1.48Feb 25, 2025

Change

0.4623.71%

Bid1.3

Ask1.55

volume92

Intrest15

Strike

292.5

Last Price-

Change

Bid36

Ask38.6

volume0

Intrest0

Last Price1.35Feb 25, 2025

Change

0.053.57%

Bid1.1

Ask1.45

volume378

Intrest88

Strike

295

Last Price37.6Feb 25, 2025

Change

16.174.88%

Bid38.3

Ask40.6

volume1

Intrest10

Last Price1Feb 25, 2025

Change

0.2520%

Bid0.85

Ask1.15

volume70

Intrest23

Strike

297.5

Last Price-

Change

Bid40.1

Ask43.4

volume0

Intrest0

Last Price0.83Feb 25, 2025

Change

0.1918.63%

Bid0.75

Ask0.9

volume635

Intrest189

Strike

300

Last Price-

Change

Bid42.7

Ask45.4

volume0

Intrest0

Last Price0.55Feb 25, 2025

Change

0.3538.89%

Bid0.4

Ask0.75

volume106

Intrest33

Strike

302.5

Last Price-

Change

Bid44.8

Ask48.1

volume0

Intrest0

Last Price0.56Feb 25, 2025

Change

0.1420%

Bid0.45

Ask0.65

volume474

Intrest61

Strike

305

Last Price-

Change

Bid47.3

Ask50.4

volume0

Intrest0

Last Price0.5Feb 25, 2025

Change

0.1523.08%

Bid0.35

Ask0.6

volume41

Intrest4

Strike

307.5

Last Price-

Change

Bid49.7

Ask53.1

volume0

Intrest0

Last Price0.4Feb 25, 2025

Change

0.0918.37%

Bid0.25

Ask0.4

volume164

Intrest231

Strike

310

Last Price-

Change

Bid52.1

Ask55.8

volume0

Intrest0

Last Price0.21Feb 25, 2025

Change

0.8480%

Bid0.15

Ask0.45

volume67

Intrest9

Strike

312.5

Last Price-

Change

Bid54.7

Ask57.9

volume0

Intrest0

Last Price0.25Feb 25, 2025

Change

0.2400%

Bid0.15

Ask0.3

volume56

Intrest71

Strike

315

Last Price-

Change

Bid57.1

Ask60.4

volume0

Intrest0

Last Price0.2Feb 25, 2025

Change

0.6576.47%

Bid0.15

Ask0.25

volume49

Intrest1

Strike

317.5

Last Price-

Change

Bid59

Ask63.1

volume0

Intrest0

Last Price0.18Feb 25, 2025

Change

0.0625%

Bid0.15

Ask0.25

volume20

Intrest5

Strike

320

Last Price57.75Feb 24, 2025

Change

00%

Bid62.1

Ask65.5

volume0

Intrest1

Last Price-

Change

Bid0.05

Ask0.25

volume0

Intrest0

Strike

322.5

Last Price59.85Feb 24, 2025

Change

00%

Bid64.5

Ask67.9

volume0

Intrest1

Last Price0.1Feb 25, 2025

Change

0.0844.44%

Bid0.05

Ask0.15

volume63

Intrest521

Strike

325

Last Price-

Change

Bid67.2

Ask70.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

327.5

Last Price-

Change

Bid68.8

Ask72.9

volume0

Intrest0

Last Price0.06Feb 25, 2025

Change

0.1976%

Bid0.05

Ask0.1

volume62

Intrest16

Strike

330

Last Price-

Change

Bid72

Ask75

volume0

Intrest0

Last Price0.05Feb 25, 2025

Change

00%

Bid-

Ask0.6

volume15

Intrest5

Strike

332.5

Last Price-

Change

Bid74.3

Ask77.7

volume0

Intrest0

Last Price0.05Feb 25, 2025

Change

0.1878.26%

Bid-

Ask0.35

volume1

Intrest68

Strike

335

Last Price-

Change

Bid76.7

Ask80.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

337.5

Last Price-

Change

Bid79.2

Ask82.9

volume0

Intrest0

Last Price0.05Feb 25, 2025

Change

0.0964.29%

Bid-

Ask0.05

volume5

Intrest100

Strike

340

Last Price-

Change

Bid81.6

Ask85.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

345

Last Price-

Change

Bid86.8

Ask90.2

volume0

Intrest0

Last Price0.1Feb 24, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest3

Strike

350

Last Price-

Change

Bid92

Ask95.2

volume0

Intrest0

Last Price0.05Feb 21, 2025

Change

00%

Bid-

Ask2.15

volume0

Intrest49

Strike

355

Last Price-

Change

Bid96.3

Ask100.3

volume0

Intrest0

Last Price0.08Feb 13, 2025

Change

00%

Bid-

Ask1.35

volume0

Intrest2

Strike

360

Last Price-

Change

Bid102

Ask105.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

370

Last Price-

Change

Bid112

Ask115.2

volume0

Intrest0

Last Price0.1Feb 12, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest6

Strike

380

Last Price-

Change

Bid122

Ask125

volume0

Intrest0

Comments

Workday

Workday (WDAY) Opciones

Workday (NASDAQ:WDAY) Bolsa, Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL