$270.02
3.451.29%
al cierre: -
$270.19
0.170.06%
After hour: 7:15 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Workday a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Workday..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price74.1Apr 21, 2025
Change
00%
Bid128.5
Ask131.3
volume0
Intrest1
Strike
140
140
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid123.2
Ask127.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price65.1Apr 09, 2025
Change
00%
Bid118.4
Ask121.3
volume0
Intrest4
Strike
150
150
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price74Apr 09, 2025
Change
00%
Bid113.4
Ask116.2
volume0
Intrest1
Strike
155
155
Last Price0.09May 13, 2025
Change
0.1664%
Bid-
Ask0.65
volume1
Intrest1
Last Price-
Change
-
Bid108.3
Ask111.4
volume0
Intrest0
Strike
160
160
Last Price0.32May 13, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price-
Change
-
Bid103.4
Ask106.4
volume0
Intrest0
Strike
165
165
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid98.7
Ask101.3
volume0
Intrest0
Strike
170
170
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price43.4Apr 07, 2025
Change
00%
Bid93.3
Ask96.3
volume0
Intrest2
Strike
175
175
Last Price0.09May 13, 2025
Change
0.5185%
Bid-
Ask0.65
volume1
Intrest3
Last Price38Apr 09, 2025
Change
00%
Bid88.5
Ask91.3
volume0
Intrest1
Strike
180
180
Last Price0.22May 13, 2025
Change
0.18450%
Bid-
Ask0.15
volume1
Intrest110
Last Price-
Change
-
Bid83.5
Ask86.3
volume0
Intrest0
Strike
185
185
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid78.3
Ask81.4
volume0
Intrest0
Strike
190
190
Last Price0.27May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price-
Change
-
Bid73.7
Ask76.4
volume0
Intrest0
Strike
195
195
Last Price0.32May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest425
Last Price47.85May 01, 2025
Change
00%
Bid68.8
Ask71.2
volume0
Intrest2
Strike
200
200
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest321
Last Price-
Change
-
Bid66
Ask69
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask66.6
volume0
Intrest0
Strike
205
205
Last Price0.6Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price-
Change
-
Bid60.7
Ask64
volume0
Intrest0
Strike
207.5
207.5
Last Price2.6Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Last Price38.05May 01, 2025
Change
00%
Bid58.4
Ask61.3
volume0
Intrest4
Strike
210
210
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Last Price56.84May 13, 2025
Change
45.84416.73%
Bid56.3
Ask58.8
volume1
Intrest1
Strike
212.5
212.5
Last Price3.6Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest203
Last Price12.6Apr 22, 2025
Change
00%
Bid53.9
Ask56.4
volume0
Intrest18
Strike
215
215
Last Price4.3Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Last Price14.8Apr 23, 2025
Change
00%
Bid51
Ask53.9
volume0
Intrest4
Strike
217.5
217.5
Last Price2.05Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price45.92May 12, 2025
Change
00%
Bid49.2
Ask51.4
volume0
Intrest182
Strike
220
220
Last Price0.26May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest274
Last Price37.02May 09, 2025
Change
00%
Bid46.4
Ask48.8
volume0
Intrest50
Strike
222.5
222.5
Last Price0.8May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price45.1May 13, 2025
Change
24.3116.83%
Bid43.6
Ask46.4
volume10
Intrest18
Strike
225
225
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Last Price4.2Apr 21, 2025
Change
00%
Bid41.3
Ask43.9
volume0
Intrest7
Strike
227.5
227.5
Last Price0.22May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price40.07May 13, 2025
Change
4.1711.62%
Bid39.1
Ask41.1
volume1
Intrest447
Strike
230
230
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask0.7
volume1
Intrest260
Last Price24.79May 08, 2025
Change
00%
Bid35.8
Ask38.8
volume0
Intrest13
Strike
232.5
232.5
Last Price0.66May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price25.01May 08, 2025
Change
00%
Bid33.5
Ask36.3
volume0
Intrest13
Strike
235
235
Last Price0.7May 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price14.25May 07, 2025
Change
00%
Bid31.3
Ask33.9
volume0
Intrest20
Strike
237.5
237.5
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price30.27May 13, 2025
Change
4.0715.53%
Bid29.1
Ask31.1
volume1
Intrest546
Strike
240
240
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest134
Last Price19.79May 12, 2025
Change
00%
Bid26.2
Ask28.9
volume0
Intrest52
Strike
242.5
242.5
Last Price0.17May 13, 2025
Change
0.2357.5%
Bid-
Ask0.4
volume2
Intrest125
Last Price20.35May 12, 2025
Change
00%
Bid24.1
Ask26.2
volume0
Intrest34
Strike
245
245
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price22.25May 13, 2025
Change
15.55232.09%
Bid21.7
Ask23.7
volume1
Intrest11
Strike
247.5
247.5
Last Price0.33May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price19.64May 13, 2025
Change
2.4414.19%
Bid19.2
Ask21.2
volume13
Intrest757
Strike
250
250
Last Price0.1May 13, 2025
Change
0.0741.18%
Bid-
Ask0.5
volume2
Intrest255
Last Price7.3May 09, 2025
Change
00%
Bid16.8
Ask18.5
volume0
Intrest5
Strike
252.5
252.5
Last Price0.46May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price11.15May 12, 2025
Change
00%
Bid14.3
Ask16.3
volume0
Intrest50
Strike
255
255
Last Price0.68May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price12.6May 13, 2025
Change
6.1294.44%
Bid11.9
Ask13.9
volume7
Intrest30
Strike
257.5
257.5
Last Price0.6May 12, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest95
Last Price10.64May 13, 2025
Change
3.3445.75%
Bid9.8
Ask11.2
volume23
Intrest832
Strike
260
260
Last Price0.45May 13, 2025
Change
0.7763.11%
Bid0.2
Ask0.45
volume1
Intrest13
Last Price7.55May 13, 2025
Change
2.2542.45%
Bid7.2
Ask8.8
volume14
Intrest37
Strike
262.5
262.5
Last Price0.96May 13, 2025
Change
0.9349.21%
Bid0.45
Ask0.7
volume1
Intrest10
Last Price6.76May 13, 2025
Change
2.7669%
Bid5.6
Ask6.9
volume11
Intrest161
Strike
265
265
Last Price1.25May 13, 2025
Change
1.6556.9%
Bid0.2
Ask1.35
volume12
Intrest7
Last Price4.5May 13, 2025
Change
1.7563.64%
Bid4.2
Ask4.8
volume15
Intrest8
Strike
267.5
267.5
Last Price1.75May 13, 2025
Change
2.7561.11%
Bid1.5
Ask2
volume20
Intrest14
Last Price2.83May 13, 2025
Change
1.2376.88%
Bid1.75
Ask3
volume159
Intrest202
Strike
270
270
Last Price3.3May 13, 2025
Change
7.870.27%
Bid1.8
Ask3
volume24
Intrest1
Last Price1.87May 13, 2025
Change
0.9296.84%
Bid0.8
Ask2
volume2
Intrest33
Strike
272.5
272.5
Last Price4.1May 13, 2025
Change
-
Bid3.9
Ask4.4
volume1
Intrest0
Last Price0.95May 13, 2025
Change
0.3250.79%
Bid0.25
Ask1.05
volume76
Intrest46
Strike
275
275
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price0.5May 13, 2025
Change
0.1118.03%
Bid0.35
Ask0.55
volume113
Intrest1
Strike
277.5
277.5
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Last Price0.3May 13, 2025
Change
0.1266.67%
Bid-
Ask0.35
volume3
Intrest39
Strike
280
280
Last Price54.8Apr 09, 2025
Change
00%
Bid9.1
Ask11.1
volume0
Intrest0
Last Price0.05May 13, 2025
Change
0.5591.67%
Bid-
Ask0.15
volume28
Intrest1
Strike
285
285
Last Price-
Change
-
Bid14.1
Ask16
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest17
Strike
290
290
Last Price-
Change
-
Bid19
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid23.9
Ask26
volume0
Intrest0
Last Price0.42Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid28.2
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid33.8
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid38.7
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid43.8
Ask46.8
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
320
320
Last Price94.8Apr 09, 2025
Change
00%
Bid48.8
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid53.9
Ask56.8
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid58.8
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid63.7
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid68.9
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid73.7
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid78.7
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid88.7
Ask91.9
volume0
Intrest0
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid98.5
Ask101.9
volume0
Intrest0