$221.02
-6.69-2.94%
al cierre: -
$221.50
0.480.22%
After hour: 5:06 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Workday a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Workday..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price70.5Apr 07, 2025
Change
00%
Bid79.5
Ask82.6
volume0
Intrest1
Strike
140
140
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price65.5Apr 07, 2025
Change
00%
Bid74.5
Ask77.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask76.9
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask75.6
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask74.9
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask73.9
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask72.9
volume0
Intrest0
Strike
150
150
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid67
Ask70.1
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price95.06Mar 21, 2025
Change
00%
Bid64.6
Ask67.6
volume0
Intrest1
Strike
155
155
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price56.8Apr 09, 2025
Change
00%
Bid62
Ask65.1
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price58Apr 07, 2025
Change
00%
Bid59.5
Ask62.6
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.3
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask57.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price54.5Apr 10, 2025
Change
00%
Bid52
Ask55.1
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.2
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.8
volume0
Intrest0
Strike
175
175
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid41.8
Ask45.4
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.6
volume0
Intrest0
Strike
180
180
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest772
Last Price-
Change
-
Bid36.8
Ask40.4
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37.9
volume0
Intrest0
Strike
185
185
Last Price0.71Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask35.4
volume0
Intrest0
Strike
187.5
187.5
Last Price1.55Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Strike
190
190
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price-
Change
-
Bid27.2
Ask30.1
volume0
Intrest0
Strike
192.5
192.5
Last Price2.2Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price38.49Mar 31, 2025
Change
00%
Bid24.5
Ask27.6
volume0
Intrest2
Strike
195
195
Last Price1.55Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Strike
197.5
197.5
Last Price3.5Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price27.84Apr 10, 2025
Change
00%
Bid19.5
Ask22.9
volume0
Intrest0
Strike
200
200
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest753
Last Price16.9Apr 08, 2025
Change
00%
Bid17.1
Ask20.1
volume0
Intrest1
Strike
202.5
202.5
Last Price0.43Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price13.3Apr 08, 2025
Change
00%
Bid14.3
Ask17.8
volume0
Intrest13
Strike
205
205
Last Price2.1Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price12.5Apr 08, 2025
Change
00%
Bid11.8
Ask15.2
volume0
Intrest6
Strike
207.5
207.5
Last Price2.65Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price11.35Apr 17, 2025
Change
1.4514.65%
Bid9.3
Ask12.9
volume1
Intrest27
Strike
210
210
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price16.2Apr 14, 2025
Change
00%
Bid6.8
Ask10.2
volume0
Intrest28
Strike
212.5
212.5
Last Price8.2Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price12.25Apr 17, 2025
Change
0.887.74%
Bid4.6
Ask7.5
volume1
Intrest53
Strike
215
215
Last Price0.57Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price15Apr 09, 2025
Change
00%
Bid2
Ask5.4
volume0
Intrest5
Strike
217.5
217.5
Last Price0.54Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price6.63Apr 16, 2025
Change
00%
Bid0.75
Ask1.8
volume0
Intrest115
Strike
220
220
Last Price0.2Apr 17, 2025
Change
0.360%
Bid0.15
Ask0.7
volume78
Intrest169
Last Price1.28Apr 17, 2025
Change
3.3272.17%
Bid-
Ask1.1
volume11
Intrest29
Strike
222.5
222.5
Last Price1.7Apr 17, 2025
Change
0.96129.73%
Bid0.5
Ask2.7
volume70
Intrest29
Last Price0.1Apr 17, 2025
Change
3.9697.54%
Bid-
Ask0.2
volume600
Intrest336
Strike
225
225
Last Price2.6Apr 17, 2025
Change
1.95300%
Bid2.8
Ask5.2
volume69
Intrest204
Last Price0.05Apr 17, 2025
Change
1.8597.37%
Bid-
Ask1
volume1
Intrest23
Strike
227.5
227.5
Last Price6.17Apr 17, 2025
Change
2.6776.29%
Bid4.8
Ask8.2
volume1
Intrest43
Last Price0.19Apr 17, 2025
Change
1.2186.43%
Bid-
Ask0.05
volume27
Intrest90
Strike
230
230
Last Price8.79Apr 17, 2025
Change
6.24244.71%
Bid7.4
Ask10.5
volume12
Intrest196
Last Price0.05Apr 17, 2025
Change
0.6492.75%
Bid-
Ask0.6
volume10
Intrest110
Strike
232.5
232.5
Last Price9.69Apr 17, 2025
Change
2.0927.5%
Bid9.8
Ask13
volume1
Intrest125
Last Price0.15Apr 17, 2025
Change
1.288.89%
Bid-
Ask0.4
volume2
Intrest36
Strike
235
235
Last Price3.1Apr 16, 2025
Change
00%
Bid12.2
Ask15.7
volume0
Intrest44
Last Price0.05Apr 17, 2025
Change
0.4590%
Bid-
Ask1.1
volume1
Intrest22
Strike
237.5
237.5
Last Price4.6Apr 15, 2025
Change
00%
Bid14.7
Ask18.2
volume0
Intrest14
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest550
Strike
240
240
Last Price12.91Apr 17, 2025
Change
7.32130.95%
Bid17.8
Ask20.6
volume1
Intrest123
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest123
Strike
242.5
242.5
Last Price13Apr 03, 2025
Change
00%
Bid19.7
Ask23.2
volume0
Intrest4
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
245
245
Last Price11.2Apr 02, 2025
Change
00%
Bid22.3
Ask25.7
volume0
Intrest4
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Strike
247.5
247.5
Last Price15.39Apr 14, 2025
Change
00%
Bid24.6
Ask28.2
volume0
Intrest14
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
250
250
Last Price16.26Apr 15, 2025
Change
00%
Bid27
Ask30.7
volume0
Intrest11
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
252.5
252.5
Last Price7.4Mar 26, 2025
Change
00%
Bid29.6
Ask33.2
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
255
255
Last Price8Mar 25, 2025
Change
00%
Bid32.1
Ask35.7
volume0
Intrest0
Last Price0.78Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
257.5
257.5
Last Price43.05Apr 07, 2025
Change
00%
Bid34.6
Ask38.2
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume1
Intrest399
Strike
260
260
Last Price26.2Apr 15, 2025
Change
00%
Bid37.1
Ask40.7
volume0
Intrest1
Last Price3.3Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
262.5
262.5
Last Price-
Change
-
Bid39.6
Ask43.2
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
265
265
Last Price39.6Apr 09, 2025
Change
00%
Bid42.1
Ask45.7
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
267.5
267.5
Last Price-
Change
-
Bid44.6
Ask48.2
volume0
Intrest0
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
270
270
Last Price35.4Apr 01, 2025
Change
00%
Bid47.9
Ask50.8
volume0
Intrest0
Last Price0.24Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
272.5
272.5
Last Price-
Change
-
Bid49.6
Ask53.2
volume0
Intrest0
Last Price0.82Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
275
275
Last Price24.21Mar 26, 2025
Change
00%
Bid52.1
Ask55.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest679
Strike
280
280
Last Price25.6Mar 19, 2025
Change
00%
Bid57.1
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid62.1
Ask65.7
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest403
Strike
290
290
Last Price40.1Mar 07, 2025
Change
00%
Bid67.1
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid72.1
Ask75.7
volume0
Intrest0
Last Price0.48Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
300
300
Last Price81.5Apr 04, 2025
Change
00%
Bid77.1
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid82.1
Ask85.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
310
310
Last Price-
Change
-
Bid87.1
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid92.1
Ask95.7
volume0
Intrest0
Last Price0.43Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
320
320
Last Price-
Change
-
Bid97.1
Ask100.7
volume0
Intrest0
Last Price0.21Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid107.1
Ask110.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid117.1
Ask120.7
volume0
Intrest0
Last Price0.85Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid127.1
Ask130.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid137.1
Ask140.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid147.1
Ask150.7
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
380
380
Last Price154.6Apr 09, 2025
Change
00%
Bid157.1
Ask160.7
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
390
390
Last Price-
Change
-
Bid167.1
Ask170.7
volume0
Intrest0