$65.42
1.171.82%
Última actualización: Nov 26, 12:07 PM
Comments
Loading...
Walker & Dunlop (NYSE:WD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walker & Dunlop a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walker & Dunlop..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Strike
60
60
Last Price2.1Nov 20, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest27
Strike
70
70
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price0.25Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
80
80
Last Price2.65Oct 28, 2025
Change
-0%
Bid13
Ask17
volume0
Intrest0
Last Price3.1Oct 21, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price3.1Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0