$188.99
-1.23-0.65%
al cierre: -
$188.99
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Waste Connections (NYSE:WCN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Waste Connections a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Waste Connections..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92.4
Ask96.4
volume0
Intrest0
Strike
95
95
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid87.7
Ask91.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask81.6
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid72.4
Ask76.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.5
volume0
Intrest0
Strike
120
120
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.5
volume0
Intrest0
Strike
130
130
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.5
volume0
Intrest0
Strike
140
140
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Strike
145
145
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price42.63Feb 10, 2025
Change
00%
Bid37.8
Ask41.6
volume0
Intrest3
Strike
150
150
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid32.4
Ask36.6
volume0
Intrest0
Strike
155
155
Last Price0.65Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price37May 27, 2025
Change
00%
Bid27.7
Ask30.7
volume0
Intrest1
Strike
160
160
Last Price0.98Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Strike
165
165
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price21.84Feb 13, 2025
Change
00%
Bid18.1
Ask20.9
volume0
Intrest5
Strike
170
170
Last Price0.43May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price11.1Jan 15, 2025
Change
00%
Bid12.8
Ask16
volume0
Intrest2
Strike
175
175
Last Price0.45May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price17.18Mar 04, 2025
Change
00%
Bid9.6
Ask10.7
volume0
Intrest22
Strike
180
180
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Last Price5Jun 09, 2025
Change
5.0650.3%
Bid5.2
Ask6.3
volume3
Intrest7
Strike
185
185
Last Price0.69May 28, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest64
Last Price3.4Jun 09, 2025
Change
0.12.86%
Bid2
Ask2.7
volume1
Intrest148
Strike
190
190
Last Price2.15Jun 06, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest764
Last Price1.85Jun 06, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest657
Strike
195
195
Last Price3.9Jun 04, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest91
Last Price0.39Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest184
Strike
200
200
Last Price9.7Jun 06, 2025
Change
00%
Bid9.7
Ask12.2
volume0
Intrest69
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest168
Strike
210
210
Last Price12.1Apr 03, 2025
Change
00%
Bid19.2
Ask22.6
volume0
Intrest9
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Strike
220
220
Last Price28.7Apr 24, 2025
Change
00%
Bid28.7
Ask32.7
volume0
Intrest0
Last Price0.75Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid39
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.6
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69
Ask72.6
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid78.7
Ask82.8
volume0
Intrest0