Waste Connections Options
View Waste Connections (WCN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
110.0240.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid42.6
Ask45.6
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid37.5
Ask40.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.8
Ask35.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.1
Ask30.7
volume0
Intrest0
Last Price0.25Oct 02, 2026
Bid-
Ask0.35
volume3
Intrest3
Last Price-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.2Sep 17, 2026
Bid17.2
Ask21.1
volume0
Intrest1
Last Price0.45Oct 02, 2026
Bid-
Ask0.35
volume1
Intrest1
Last Price16.2Sep 17, 2026
Bid13
Ask15.5
volume0
Intrest1
Last Price0.28Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid8.4
Ask10.6
volume0
Intrest0
Last Price0.35Oct 02, 2026
Bid0.1
Ask0.55
volume4
Intrest12
Last Price12.22Sep 15, 2026
Bid3.9
Ask6.1
volume0
Intrest4
Last Price1.25Oct 02, 2026
Bid0.55
Ask1.25
volume4
Intrest14
Last Price3.2Sep 30, 2026
Bid1.5
Ask2.6
volume0
Intrest16
Last Price2.5Sep 30, 2026
Bid2
Ask4.1
volume0
Intrest30
Last Price0.55Oct 02, 2026
Bid0.5
Ask0.65
volume782
Intrest43
Last Price8.3Oct 01, 2026
Bid5.3
Ask7.7
volume0
Intrest3
Last Price0.2Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest339
Last Price14.6Oct 01, 2026
Bid10
Ask12.4
volume0
Intrest0
Last Price0.45Sep 21, 2026
Bid0.05
Ask0.6
volume0
Intrest169
Last Price19.58Oct 01, 2026
Bid14.9
Ask18
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price7.6Aug 24, 2026
Bid19.7
Ask22.2
volume0
Intrest0
Last Price0.89Aug 28, 2026
Bid-
Ask0.2
volume0
Intrest154
Last Price20.6Sep 15, 2026
Bid24.3
Ask27.7
volume0
Intrest0
Last Price0.47Sep 03, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid29.7
Ask32.2
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid34.4
Ask37.3
volume0
Intrest0
Last Price0.2Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid39.6
Ask42.3
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid44.7
Ask47.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid54.6
Ask57.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.7
Ask67.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.5
Ask77.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.6
Ask87.3
volume0
Intrest0
