$164.87
-1.94-1.16%
al cierre: Sep 4, 5:00 PM EST
$164.87
N/A
After hour: Sep 4, 4:00 PM EST
Waste Connections Inc Cadena de Opciones
WCNNYSE
Waste Connections Options
View Waste Connections (WCN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.04
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid53.2
Ask55.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask50.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.5Jun 25, 2026
Change
-0%
Bid38.1
Ask41.3
volume0
Intrest1
Strike
125
125
Last Price0.59Jun 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid33.4
Ask36.1
volume0
Intrest0
Strike
130
130
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid28.3
Ask30.7
volume0
Intrest0
Strike
135
135
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price24.3Mar 24, 2026
Change
-0%
Bid23.3
Ask26.1
volume0
Intrest22
Strike
140
140
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest156
Last Price22.03Jul 30, 2026
Change
-0%
Bid18.5
Ask21
volume0
Intrest54
Strike
145
145
Last Price0.24Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest134
Last Price14.03May 18, 2026
Change
-0%
Bid13.4
Ask17
volume0
Intrest1
Strike
150
150
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest201
Last Price11.25Aug 31, 2026
Change
-0%
Bid9.1
Ask11
volume0
Intrest0
Strike
155
155
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price7.8Aug 28, 2026
Change
-0%
Bid4.8
Ask6.6
volume0
Intrest11
Strike
160
160
Last Price1Sep 02, 2026
Change
-0%
Bid0.65
Ask1.15
volume0
Intrest287
Last Price4.8Aug 25, 2026
Change
-0%
Bid1.9
Ask3.2
volume0
Intrest18
Strike
165
165
Last Price2.67Sep 04, 2026
Change
0.4419.73%
Bid2.1
Ask3.3
volume17
Intrest165
Last Price0.7Sep 04, 2026
Change
0.956.25%
Bid0.45
Ask1.15
volume25
Intrest72
Strike
170
170
Last Price7.3Sep 02, 2026
Change
-0%
Bid5.4
Ask7.2
volume0
Intrest100
Last Price0.39Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest203
Strike
175
175
Last Price8.2Jul 27, 2026
Change
-0%
Bid9.9
Ask11.7
volume0
Intrest171
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest471
Strike
180
180
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Last Price0.41Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest214
Strike
185
185
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Strike
190
190
Last Price36.85Jun 18, 2026
Change
-0%
Bid24.1
Ask26.8
volume0
Intrest0
Last Price0.31Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Strike
195
195
Last Price-
Change
-
Bid29.2
Ask31.8
volume0
Intrest0
Last Price0.09Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Strike
200
200
Last Price38.01Mar 30, 2026
Change
-0%
Bid34.2
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.3
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.4
Ask57
volume0
Intrest0
Last Price0.75Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid64.1
Ask67
volume0
Intrest0
Last Price0.25Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid74.1
Ask77
volume0
Intrest0