$184.44
1.060.58%
al cierre: -
$184.44
0.000.00%
After hour: 4:26 PM EDT
Comments
Loading...
Waste Connections (NYSE:WCN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Waste Connections a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Waste Connections..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.8
Ask56.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.3
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid42.9
Ask46.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.4
volume0
Intrest0
Strike
145
145
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price30.8Jul 08, 2025
Change
00%
Bid33.4
Ask36.4
volume0
Intrest1
Strike
150
150
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price25.81Jul 08, 2025
Change
00%
Bid28.5
Ask31.4
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask26.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Jul 10, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest2
Strike
175
175
Last Price0.3Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.26Jul 14, 2025
Change
1.0625.24%
Bid4.5
Ask5.5
volume2
Intrest13
Strike
180
180
Last Price1Jul 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price1.3Jul 14, 2025
Change
00%
Bid1.35
Ask1.7
volume2
Intrest36
Strike
185
185
Last Price1.6Jul 14, 2025
Change
2.5561.45%
Bid1.5
Ask1.85
volume2
Intrest322
Last Price0.6Jul 14, 2025
Change
0.4200%
Bid0.2
Ask0.35
volume1
Intrest26
Strike
190
190
Last Price9.75Jul 02, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest5
Last Price1.07Jul 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest578
Strike
195
195
Last Price5.4Jun 03, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest0
Last Price0.21Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
200
200
Last Price7.5May 28, 2025
Change
00%
Bid14.5
Ask16.8
volume0
Intrest0
Last Price1.3May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
210
210
Last Price-
Change
-
Bid24.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid33.7
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53.7
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63.7
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73.8
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid83.7
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid93.9
Ask97.1
volume0
Intrest0