$339.30
-9.87-2.83%
Últ. Act.: Aug 19, 10:20 AM
WESCO International Inc Cadena de Opciones
WCCNYSE
PRO
WESCO International Options
View WESCO International (WCC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price259.6May 28, 2026
Change
-0%
Bid234
Ask237
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid229
Ask232.6
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price249.7May 28, 2026
Change
-0%
Bid224
Ask227
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price239Aug 18, 2026
Change
-0%
Bid219
Ask222
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price239.8May 28, 2026
Change
-0%
Bid214
Ask217
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price234.9May 28, 2026
Change
-0%
Bid209
Ask212
volume0
Intrest1
Strike
135
135
Last Price0.63Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price229.9May 28, 2026
Change
-0%
Bid204
Ask207.6
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid199
Ask202.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid194.1
Ask197.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid189.1
Ask192.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price210.2May 28, 2026
Change
-0%
Bid184.1
Ask187.6
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid179.1
Ask182.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid174.1
Ask177
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid169.1
Ask172.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price190.5May 28, 2026
Change
-0%
Bid164.1
Ask167
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price185.6May 28, 2026
Change
-0%
Bid159.1
Ask162.2
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid154.1
Ask157.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid149.1
Ask152.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144.1
Ask147.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.1
Ask137.3
volume0
Intrest0
Strike
210
210
Last Price0.47Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price126.5Jul 30, 2026
Change
-0%
Bid124.1
Ask127
volume0
Intrest2
Strike
220
220
Last Price0.27Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid114.1
Ask117
volume0
Intrest103
Strike
230
230
Last Price0.55Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price128.04Jun 18, 2026
Change
-0%
Bid104.1
Ask107.1
volume0
Intrest1
Strike
240
240
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid94.1
Ask97.1
volume0
Intrest0
Strike
250
250
Last Price1.79Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price86.85Jul 30, 2026
Change
-0%
Bid84.1
Ask87.1
volume0
Intrest2
Strike
260
260
Last Price2.58Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest138
Last Price104.1May 27, 2026
Change
-0%
Bid74.1
Ask77.1
volume0
Intrest6
Strike
270
270
Last Price1.08Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price56.9Jul 13, 2026
Change
-0%
Bid64.1
Ask67
volume0
Intrest4
Strike
280
280
Last Price7.3Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest227
Last Price54.62Aug 19, 2026
Change
21.1763.29%
Bid54.1
Ask57.2
volume2
Intrest11
Strike
290
290
Last Price0.18Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price45.35Jul 10, 2026
Change
-0%
Bid44.1
Ask47.1
volume0
Intrest21
Strike
300
300
Last Price1.2Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price71.5Aug 05, 2026
Change
-0%
Bid34.1
Ask37
volume0
Intrest3
Strike
310
310
Last Price0.43Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest140
Last Price52.4Aug 06, 2026
Change
-0%
Bid23.9
Ask27.2
volume0
Intrest126
Strike
320
320
Last Price0.22Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest248
Last Price24.55Aug 18, 2026
Change
-0%
Bid15
Ask17.8
volume0
Intrest14
Strike
330
330
Last Price0.38Aug 17, 2026
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest8
Last Price12.5Aug 18, 2026
Change
-0%
Bid7.3
Ask9.9
volume0
Intrest15
Strike
340
340
Last Price1.75Aug 18, 2026
Change
-0%
Bid2.1
Ask4.8
volume0
Intrest85
Last Price5.8Aug 19, 2026
Change
8.258.57%
Bid2.3
Ask3.9
volume2
Intrest208
Strike
350
350
Last Price3.2Aug 18, 2026
Change
-0%
Bid6.5
Ask9
volume0
Intrest26
Last Price7.13Aug 14, 2026
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest35
Strike
360
360
Last Price6Aug 13, 2026
Change
-0%
Bid13.6
Ask16.5
volume0
Intrest5
Last Price1Aug 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest65
Strike
370
370
Last Price14Aug 18, 2026
Change
-0%
Bid23.4
Ask26
volume0
Intrest7
Last Price2.2Aug 13, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest291
Strike
380
380
Last Price17Aug 12, 2026
Change
-0%
Bid33.2
Ask36
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Strike
390
390
Last Price51.7May 06, 2026
Change
-0%
Bid42.8
Ask46
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
400
400
Last Price-
Change
-
Bid52.5
Ask56
volume0
Intrest0
Last Price3.3Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
410
410
Last Price42.5Aug 10, 2026
Change
-0%
Bid62.5
Ask66
volume0
Intrest0
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid72.5
Ask76
volume0
Intrest0
Last Price7.5Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
430
430
Last Price106.5Jul 02, 2026
Change
-0%
Bid82.5
Ask86
volume0
Intrest0
Last Price1.6Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid92.5
Ask96
volume0
Intrest0
Last Price0.41Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
450
450
Last Price110Jul 01, 2026
Change
-0%
Bid102.6
Ask106
volume0
Intrest0
Last Price7.5May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price121.5Jul 30, 2026
Change
-0%
Bid112.5
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid122.5
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid132.5
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price151.5Jul 30, 2026
Change
-0%
Bid142.5
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid152.5
Ask156
volume0
Intrest0
Last Price1.5Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid172.5
Ask176
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price182Jun 05, 2026
Change
-0%
Bid192.5
Ask196
volume0
Intrest0