$9.86
0.141.44%
al cierre: -
$9.85
-0.0100-0.10%
After hour: 6:58 PM EDT
Comments
Loading...
Warner Bros. Discovery (NASDAQ:WBD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Warner Bros. Discovery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warner Bros. Discovery..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask10.05
volume0
Intrest0
Strike
1
1
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask9.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.55
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price4.42Oct 23, 2024
Change
00%
Bid5.7
Ask8.05
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.55
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.5Nov 07, 2024
Change
00%
Bid4.7
Ask7.05
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.55
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.46Nov 08, 2024
Change
00%
Bid3.2
Ask5.55
volume0
Intrest2
Strike
5.5
5.5
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest142
Last Price4.05Nov 14, 2024
Change
0.4512.5%
Bid3.8
Ask4
volume1
Intrest37
Strike
6
6
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest487
Last Price2.04Nov 06, 2024
Change
00%
Bid2.84
Ask4
volume0
Intrest1
Strike
6.5
6.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest357
Last Price2.85Nov 14, 2024
Change
0.259.62%
Bid2.21
Ask3.45
volume14
Intrest429
Strike
7
7
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume149
Intrest7156
Last Price2.39Nov 14, 2024
Change
0.020.84%
Bid2.21
Ask2.4
volume12
Intrest586
Strike
7.5
7.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume28
Intrest5848
Last Price1.82Nov 14, 2024
Change
0.2415.19%
Bid1.84
Ask1.98
volume77
Intrest4738
Strike
8
8
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest6570
Last Price1.37Nov 14, 2024
Change
0.075.38%
Bid1.33
Ask1.48
volume25
Intrest3749
Strike
8.5
8.5
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume542
Intrest2974
Last Price0.88Nov 14, 2024
Change
0.112.82%
Bid0.85
Ask1
volume297
Intrest6868
Strike
9
9
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume191
Intrest2776
Last Price0.39Nov 14, 2024
Change
0.1244.44%
Bid0.37
Ask0.55
volume1722
Intrest6788
Strike
9.5
9.5
Last Price0.03Nov 14, 2024
Change
0.0457.14%
Bid0.01
Ask0.03
volume738
Intrest632
Last Price0.09Nov 14, 2024
Change
0.0228.57%
Bid0.09
Ask0.1
volume1550
Intrest9130
Strike
10
10
Last Price0.24Nov 14, 2024
Change
0.0722.58%
Bid0.16
Ask0.25
volume114
Intrest182
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume705
Intrest11909
Strike
10.5
10.5
Last Price0.61Nov 14, 2024
Change
0.1216.44%
Bid0.44
Ask0.7
volume1
Intrest38
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.02
volume30
Intrest1538
Strike
11
11
Last Price1.21Nov 13, 2024
Change
00%
Bid1.01
Ask1.24
volume0
Intrest6
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest9
Strike
11.5
11.5
Last Price1.91Nov 11, 2024
Change
00%
Bid1.5
Ask1.77
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
12
12
Last Price3.95Oct 16, 2024
Change
00%
Bid2.03
Ask2.21
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Strike
12.5
12.5
Last Price2.76Nov 13, 2024
Change
00%
Bid2.5
Ask2.73
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest131
Strike
13
13
Last Price3.5Nov 11, 2024
Change
00%
Bid2.96
Ask3.5
volume0
Intrest1
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
13.5
13.5
Last Price4Nov 11, 2024
Change
00%
Bid3.6
Ask4.6
volume0
Intrest6
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
14
14
Last Price4.5Nov 11, 2024
Change
00%
Bid4.1
Ask4.25
volume0
Intrest1
Last Price0.01Sep 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
15
15
Last Price5.65Nov 11, 2024
Change
00%
Bid5.05
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask6.25
volume0
Intrest0