$10.78
-0.26-2.36%
al cierre: -
$10.78
0.000.00%
After hour: Feb 21, 7:53 PM EDT
Comments
Loading...
Warner Bros. Discovery (NASDAQ:WBD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Warner Bros. Discovery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warner Bros. Discovery..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask9.85
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price6.68Jan 31, 2025
Change
00%
Bid6.65
Ask6.85
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask7.25
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask5.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.6Feb 05, 2025
Change
00%
Bid5.15
Ask5.4
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.84
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask4.85
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask4.35
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.65Feb 19, 2025
Change
00%
Bid3.65
Ask3.9
volume0
Intrest3
Strike
7
7
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price3.4Feb 20, 2025
Change
00%
Bid3.05
Ask3.35
volume0
Intrest24
Strike
7.5
7.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest129
Last Price2.91Feb 19, 2025
Change
00%
Bid2.67
Ask2.89
volume0
Intrest1
Strike
8
8
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.2
volume30
Intrest48
Last Price2.51Feb 20, 2025
Change
00%
Bid2.19
Ask2.37
volume0
Intrest13
Strike
8.5
8.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.45
volume1
Intrest246
Last Price1.91Feb 20, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest155
Strike
9
9
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid0.04
Ask0.06
volume44
Intrest685
Last Price1.39Feb 21, 2025
Change
0.2515.24%
Bid0.82
Ask1.46
volume13
Intrest104
Strike
9.5
9.5
Last Price0.12Feb 21, 2025
Change
0.019.09%
Bid-
Ask0.33
volume165
Intrest654
Last Price0.99Feb 21, 2025
Change
0.2117.5%
Bid0.84
Ask1.1
volume51
Intrest1121
Strike
10
10
Last Price0.22Feb 21, 2025
Change
0.0422.22%
Bid0.21
Ask0.24
volume886
Intrest1150
Last Price0.71Feb 21, 2025
Change
0.1416.47%
Bid0.57
Ask0.89
volume752
Intrest2155
Strike
10.5
10.5
Last Price0.41Feb 21, 2025
Change
0.132.26%
Bid0.38
Ask0.42
volume1212
Intrest2908
Last Price0.48Feb 21, 2025
Change
0.117.24%
Bid0.4
Ask0.46
volume138
Intrest2892
Strike
11
11
Last Price0.79Feb 21, 2025
Change
0.361.22%
Bid0.63
Ask0.85
volume1193
Intrest163
Last Price0.27Feb 21, 2025
Change
0.0822.86%
Bid0.27
Ask0.33
volume581
Intrest2892
Strike
11.5
11.5
Last Price0.83Feb 21, 2025
Change
0.088.79%
Bid0.57
Ask1.2
volume7
Intrest27
Last Price0.14Feb 21, 2025
Change
0.0733.33%
Bid0.14
Ask0.17
volume2521
Intrest4289
Strike
12
12
Last Price1.34Feb 21, 2025
Change
0.138.84%
Bid1.19
Ask1.53
volume3
Intrest58
Last Price0.09Feb 21, 2025
Change
0.0110%
Bid0.03
Ask0.11
volume51
Intrest550
Strike
12.5
12.5
Last Price1.89Feb 18, 2025
Change
00%
Bid1.63
Ask1.83
volume0
Intrest178
Last Price0.06Feb 21, 2025
Change
0.0114.29%
Bid0.03
Ask0.06
volume175
Intrest626
Strike
13
13
Last Price2.12Feb 20, 2025
Change
00%
Bid2.16
Ask2.32
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid0.02
Ask0.05
volume6
Intrest2038
Strike
13.5
13.5
Last Price-
Change
-
Bid2.6
Ask2.82
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume261
Intrest313
Strike
14
14
Last Price4.4Jan 10, 2025
Change
00%
Bid2.72
Ask4.25
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest5
Strike
14.5
14.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid4.05
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.6
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.97
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.05
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.05
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.15
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.65
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.65
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.15
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.65
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.15
Ask9.3
volume0
Intrest0