$9.23
0.161.76%
al cierre: -
$9.22
-0.01000-0.11%
After hour: 7:59 PM EDT
Comments
Loading...
Warner Bros. Discovery (NASDAQ:WBD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Warner Bros. Discovery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warner Bros. Discovery..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid7.15
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price0.09May 12, 2025
Change
-
Bid-
Ask0.17
volume1
Intrest0
Last Price-
Change
-
Bid6.65
Ask7.35
volume0
Intrest0
Strike
2.5
2.5
Last Price0.11May 12, 2025
Change
0.0635.29%
Bid-
Ask0.19
volume1
Intrest3
Last Price5.1May 08, 2025
Change
00%
Bid5.65
Ask6.4
volume0
Intrest18
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.08Apr 22, 2025
Change
00%
Bid5.15
Ask6.2
volume0
Intrest5
Strike
4
4
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest5
Last Price4.41May 12, 2025
Change
1.2640%
Bid4.2
Ask4.3
volume2
Intrest2
Strike
5
5
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest143
Last Price3.6May 09, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest101
Strike
5.5
5.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price3.41May 12, 2025
Change
1.469.65%
Bid2.99
Ask3.3
volume2
Intrest25
Strike
6
6
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price2.09May 07, 2025
Change
00%
Bid2.7
Ask2.79
volume0
Intrest102
Strike
6.5
6.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest410
Last Price2.08May 09, 2025
Change
00%
Bid2.2
Ask2.27
volume0
Intrest173
Strike
7
7
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume45
Intrest1253
Last Price1.77May 12, 2025
Change
0.116.63%
Bid1.64
Ask1.81
volume6
Intrest241
Strike
7.5
7.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume209
Intrest2354
Last Price1.25May 12, 2025
Change
0.119.65%
Bid0.63
Ask1.35
volume38
Intrest697
Strike
8
8
Last Price0.02May 12, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume381
Intrest2695
Last Price0.87May 12, 2025
Change
0.2131.82%
Bid0.74
Ask0.87
volume28
Intrest3941
Strike
8.5
8.5
Last Price0.04May 12, 2025
Change
0.0450%
Bid0.03
Ask0.04
volume105
Intrest353
Last Price0.38May 12, 2025
Change
0.0515.15%
Bid0.36
Ask0.39
volume896
Intrest13971
Strike
9
9
Last Price0.13May 12, 2025
Change
0.1248%
Bid0.12
Ask0.14
volume886
Intrest1036
Last Price0.11May 12, 2025
Change
0.018.33%
Bid0.11
Ask0.15
volume746
Intrest2340
Strike
9.5
9.5
Last Price0.37May 12, 2025
Change
0.1933.93%
Bid0.38
Ask0.42
volume76
Intrest208
Last Price0.05May 12, 2025
Change
0.0125%
Bid0.03
Ask0.05
volume3702
Intrest10949
Strike
10
10
Last Price0.7May 12, 2025
Change
0.0810.26%
Bid0.58
Ask0.83
volume30
Intrest7021
Last Price0.01May 12, 2025
Change
0.0150%
Bid-
Ask0.02
volume163
Intrest319
Strike
10.5
10.5
Last Price1.54May 08, 2025
Change
00%
Bid1.19
Ask1.45
volume0
Intrest11
Last Price0.01May 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume210
Intrest10089
Strike
11
11
Last Price1.77May 12, 2025
Change
0.168.29%
Bid1.72
Ask1.83
volume1
Intrest1847
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
11.5
11.5
Last Price2.54May 08, 2025
Change
00%
Bid2.2
Ask2.42
volume0
Intrest3
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest5289
Strike
12
12
Last Price3.1May 08, 2025
Change
00%
Bid2.74
Ask2.86
volume0
Intrest158
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
12.5
12.5
Last Price3.5May 08, 2025
Change
00%
Bid3.15
Ask3.35
volume0
Intrest1
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest623
Strike
13
13
Last Price4.4May 07, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest6
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.28
volume2
Intrest1
Strike
13.5
13.5
Last Price4.9May 07, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest269
Strike
14
14
Last Price5.25May 08, 2025
Change
00%
Bid4.7
Ask5.35
volume0
Intrest5
Last Price0.04May 12, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.2
Ask5.75
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest144
Strike
15
15
Last Price6.05May 08, 2025
Change
00%
Bid5.7
Ask5.85
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask8.75
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.65
Ask11.1
volume0
Intrest0