$10.37
-0.64-5.81%
al cierre: -
$10.37
-0.00430-0.04%
After hour: 7:38 PM EDT
Comments
Loading...
Warner Bros. Discovery (NASDAQ:WBD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Warner Bros. Discovery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warner Bros. Discovery..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.09Mar 24, 2025
Change
00%
Bid7.25
Ask7.55
volume0
Intrest0
Strike
3
3
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Last Price7.18Mar 24, 2025
Change
00%
Bid6.25
Ask6.45
volume0
Intrest2
Strike
4
4
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Last Price6.14Mar 25, 2025
Change
00%
Bid5.15
Ask5.45
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.74Mar 25, 2025
Change
00%
Bid3.95
Ask5
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.86Mar 24, 2025
Change
00%
Bid3.45
Ask4.45
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.36Mar 24, 2025
Change
00%
Bid3.75
Ask4
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price3.98Mar 25, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price2.72Mar 12, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest6
Last Price-
Change
-
Bid2.13
Ask2.48
volume0
Intrest0
Strike
8
8
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price2.55Mar 26, 2025
Change
00%
Bid1.8
Ask1.97
volume0
Intrest19
Strike
8.5
8.5
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price1.56Mar 28, 2025
Change
0.5124.64%
Bid1.15
Ask1.44
volume33
Intrest151
Strike
9
9
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest146
Last Price1.55Mar 27, 2025
Change
00%
Bid0.64
Ask1.2
volume0
Intrest253
Strike
9.5
9.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest386
Last Price0.42Mar 28, 2025
Change
0.658.82%
Bid0.13
Ask0.49
volume25
Intrest162
Strike
10
10
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.19
volume92
Intrest642
Last Price0.01Mar 28, 2025
Change
0.5598.21%
Bid-
Ask0.02
volume412
Intrest1485
Strike
10.5
10.5
Last Price0.08Mar 28, 2025
Change
0.07700%
Bid0.06
Ask0.25
volume503
Intrest1905
Last Price0.02Mar 28, 2025
Change
0.0880%
Bid-
Ask0.08
volume2564
Intrest4477
Strike
11
11
Last Price0.63Mar 28, 2025
Change
0.55687.5%
Bid0.6
Ask0.71
volume1301
Intrest2639
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest1541
Strike
11.5
11.5
Last Price1.09Mar 28, 2025
Change
0.64142.22%
Bid0.72
Ask1.43
volume45
Intrest124
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1759
Strike
12
12
Last Price0.81Mar 26, 2025
Change
00%
Bid1.08
Ask2.01
volume0
Intrest11
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Strike
12.5
12.5
Last Price1.56Mar 25, 2025
Change
00%
Bid1.25
Ask2.82
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest225
Strike
13
13
Last Price2.1Mar 03, 2025
Change
00%
Bid1.61
Ask3.1
volume0
Intrest0
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
13.5
13.5
Last Price2.62Mar 24, 2025
Change
00%
Bid2.1
Ask3.85
volume0
Intrest1
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest66
Strike
14
14
Last Price-
Change
-
Bid2.6
Ask4.35
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest17
Strike
14.5
14.5
Last Price3.19Mar 03, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid3.55
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.05
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16
16
Last Price4.69Mar 03, 2025
Change
00%
Bid4.55
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.05
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.55
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.05
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.55
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.05
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.55
Ask9.35
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
0.0436.36%
Bid-
Ask0.35
volume2
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid8.05
Ask9.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.55
Ask10.9
volume0
Intrest0