$10.69
0.21.91%
al cierre: -
$10.69
00.00%
After hour: Dec 20, 7:14 PM EDT
Comments
Loading...
Warner Bros. Discovery (NASDAQ:WBD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Warner Bros. Discovery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warner Bros. Discovery..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.15
Ask8.4
volume0
Intrest0
Strike
3
3
Last Price0.01Dec 20, 2024
Change
0.2295.65%
Bid-
Ask0.5
volume2
Intrest2
Last Price-
Change
-
Bid6.2
Ask7.25
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask7.1
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid5.55
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.61Dec 06, 2024
Change
00%
Bid4.55
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price3.62Dec 20, 2024
Change
1.3326.87%
Bid3.55
Ask3.85
volume2
Intrest28
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.15Dec 20, 2024
Change
-
Bid3.1
Ask3.25
volume3
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price2.48Dec 20, 2024
Change
0.7823.93%
Bid2.46
Ask2.74
volume3
Intrest29
Strike
8
8
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest74
Last Price2.1Dec 20, 2024
Change
0.7325.8%
Bid2.09
Ask2.41
volume323
Intrest235
Strike
8.5
8.5
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest191
Last Price1.64Dec 20, 2024
Change
0.042.5%
Bid1.59
Ask1.8
volume4
Intrest154
Strike
9
9
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest367
Last Price1.18Dec 20, 2024
Change
0.1913.87%
Bid1.11
Ask1.3
volume2
Intrest206
Strike
9.5
9.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest192
Last Price0.65Dec 20, 2024
Change
0.079.72%
Bid0.65
Ask0.94
volume24
Intrest488
Strike
10
10
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid0.01
Ask0.04
volume494
Intrest774
Last Price0.3Dec 20, 2024
Change
0.013.45%
Bid0.3
Ask0.35
volume170
Intrest648
Strike
10.5
10.5
Last Price0.13Dec 20, 2024
Change
0.0735%
Bid0.11
Ask0.14
volume570
Intrest649
Last Price0.07Dec 20, 2024
Change
0.0646.15%
Bid0.06
Ask0.09
volume3609
Intrest1975
Strike
11
11
Last Price0.39Dec 20, 2024
Change
0.1122%
Bid0.32
Ask0.43
volume35
Intrest632
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid0.01
Ask0.03
volume378
Intrest1140
Strike
11.5
11.5
Last Price0.73Dec 20, 2024
Change
0.1113.1%
Bid0.61
Ask0.85
volume43
Intrest490
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume263
Intrest321
Strike
12
12
Last Price1.29Dec 20, 2024
Change
0.117.86%
Bid1.09
Ask1.5
volume16
Intrest266
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest660
Strike
12.5
12.5
Last Price1.76Dec 20, 2024
Change
0.2412%
Bid1.5
Ask1.93
volume7
Intrest79
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest565
Strike
13
13
Last Price2.33Dec 19, 2024
Change
00%
Bid1.84
Ask2.62
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.4295.45%
Bid-
Ask0.03
volume3
Intrest65
Strike
13.5
13.5
Last Price2.19Dec 18, 2024
Change
00%
Bid2.69
Ask2.92
volume0
Intrest20
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest182
Strike
14
14
Last Price3.27Dec 20, 2024
Change
0.082.39%
Bid2.87
Ask3.4
volume1
Intrest1
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest2
Strike
14.5
14.5
Last Price2.73Dec 16, 2024
Change
00%
Bid2.96
Ask3.85
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Strike
15
15
Last Price2.27Dec 12, 2024
Change
00%
Bid3.3
Ask4.4
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
15.5
15.5
Last Price4.35Dec 18, 2024
Change
00%
Bid3.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
16
16
Last Price4.15Dec 16, 2024
Change
00%
Bid5.15
Ask5.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.85
Ask5.95
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask6.45
volume0
Intrest0