$10.05
0.282.87%
al cierre: -
$10.05
00.00%
After hour: 4:37 PM EDT
Comments
Loading...
Warner Bros. Discovery (NASDAQ:WBD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Warner Bros. Discovery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warner Bros. Discovery..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.88Jan 22, 2025
Change
0.142.08%
Bid6.65
Ask8.25
volume1
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.1Jan 22, 2025
Change
0.68.96%
Bid5.65
Ask6.85
volume7
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.59Jan 22, 2025
Change
0.040.71%
Bid5.15
Ask6.85
volume5
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.89Jan 22, 2025
Change
0.122.4%
Bid4.35
Ask6.25
volume11
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.4Jan 22, 2025
Change
0.234.97%
Bid4.15
Ask5.3
volume4
Intrest4
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.89Jan 22, 2025
Change
0.153.71%
Bid3.65
Ask5.1
volume3
Intrest3
Strike
6
6
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.79Jan 21, 2025
Change
00%
Bid2.73
Ask3.8
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.29Jan 21, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest17
Strike
7.5
7.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest10
Last Price1.8Jan 22, 2025
Change
0.2314.65%
Bid1.25
Ask2.4
volume13
Intrest15
Strike
8
8
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume60
Intrest41
Last Price1.29Jan 21, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest1
Strike
8.5
8.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4314
Last Price0.85Jan 22, 2025
Change
0.011.19%
Bid0.56
Ask2.58
volume7
Intrest42
Strike
9
9
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume213
Intrest223
Last Price0.52Jan 22, 2025
Change
0.1436.84%
Bid0.55
Ask0.67
volume104
Intrest871
Strike
9.5
9.5
Last Price0.02Jan 22, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume103
Intrest881
Last Price0.18Jan 22, 2025
Change
0.11157.14%
Bid0.15
Ask0.18
volume1309
Intrest2285
Strike
10
10
Last Price0.12Jan 22, 2025
Change
0.1352%
Bid0.1
Ask0.12
volume33
Intrest709
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.03
volume943
Intrest1338
Strike
10.5
10.5
Last Price0.52Jan 22, 2025
Change
0.0813.33%
Bid0.44
Ask0.68
volume19
Intrest279
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume60
Intrest924
Strike
11
11
Last Price1.31Jan 17, 2025
Change
00%
Bid0.89
Ask1.78
volume0
Intrest110
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest225
Strike
11.5
11.5
Last Price1.85Jan 17, 2025
Change
00%
Bid1.3
Ask1.72
volume0
Intrest25
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest616
Strike
12
12
Last Price2.5Jan 16, 2025
Change
00%
Bid1.84
Ask2.6
volume0
Intrest7
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Strike
12.5
12.5
Last Price2Jan 02, 2025
Change
00%
Bid2.13
Ask2.51
volume0
Intrest11
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest109
Strike
13
13
Last Price2.29Dec 31, 2024
Change
00%
Bid2.7
Ask2.99
volume0
Intrest1
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Strike
13.5
13.5
Last Price-
Change
-
Bid2.79
Ask3.65
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest60
Strike
14
14
Last Price-
Change
-
Bid3.05
Ask4.05
volume0
Intrest0
Last Price0.17Dec 12, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid4.3
Ask4.55
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest102
Strike
15
15
Last Price-
Change
-
Bid4.15
Ask5
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid5.25
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.85
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.25
Ask6.5
volume0
Intrest0
Last Price0.38Jan 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid6.85
Ask7
volume0
Intrest0
Last Price0.37Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.25
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.75
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.75
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.25
Ask12.65
volume0
Intrest0