$10.19
-0.13-1.26%
al cierre: -
$10.15
-0.04-0.39%
After hour: Jul 25, 7:45 PM EDT
Comments
Loading...
Weibo (NASDAQ:WB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Weibo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Weibo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.1Jul 25, 2025
Change
0.282.99%
Bid7.7
Ask11.1
volume1
Intrest112
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.35Jul 24, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest18
Strike
2
2
Last Price0.18Jul 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price7.05Jul 25, 2025
Change
0.9611.99%
Bid7.1
Ask8.9
volume10
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.01Jul 24, 2025
Change
00%
Bid6.1
Ask8.1
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.4Jul 24, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest11
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.75Jul 24, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest52
Strike
5
5
Last Price0.33Jul 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.65Jul 25, 2025
Change
0.7213.41%
Bid4.6
Ask5.9
volume5
Intrest3
Strike
5.5
5.5
Last Price0.53Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.1Jul 25, 2025
Change
0.459.89%
Bid4.1
Ask6.1
volume10
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.62Jul 25, 2025
Change
0.225.73%
Bid3.5
Ask5
volume5
Intrest11
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.2Jul 25, 2025
Change
0.5514.67%
Bid3.1
Ask4.9
volume5
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.6Jul 25, 2025
Change
0.248.45%
Bid2.55
Ask4.6
volume5
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.07Jul 25, 2025
Change
0.2711.54%
Bid2.05
Ask3.9
volume2
Intrest1
Strike
8
8
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price1.67Jul 25, 2025
Change
-
Bid1.55
Ask3.6
volume5
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.15Jul 25, 2025
Change
-
Bid-
Ask1.5
volume6
Intrest0
Strike
9
9
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price0.4Jul 25, 2025
Change
0.763.64%
Bid-
Ask0.75
volume1
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.15Jul 25, 2025
Change
0.4575%
Bid0.15
Ask0.9
volume11
Intrest148
Strike
10
10
Last Price0.06Jul 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price0.01Jul 25, 2025
Change
0.1493.33%
Bid-
Ask0.55
volume1
Intrest37
Strike
10.5
10.5
Last Price0.4Jul 25, 2025
Change
0.22122.22%
Bid-
Ask1.4
volume1
Intrest5
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
11
11
Last Price0.87Jul 25, 2025
Change
-
Bid-
Ask2.9
volume20
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11.5
11.5
Last Price1.4Jul 25, 2025
Change
-
Bid1.25
Ask3.4
volume15
Intrest0
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
12
12
Last Price1.88Jul 25, 2025
Change
-
Bid1.7
Ask3.9
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
12.5
12.5
Last Price2.35Jul 25, 2025
Change
-
Bid2.2
Ask4.3
volume10
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
13
13
Last Price2.83Jul 25, 2025
Change
-
Bid2.65
Ask4.9
volume25
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price9.03Jul 24, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price9.83Jul 24, 2025
Change
00%
Bid9.7
Ask9.9
volume0
Intrest1