$9.39
-0.62-6.19%
al cierre: -
$9.49
0.11.06%
After hour: 4:15 PM EDT
Comments
Loading...
Weibo (NASDAQ:WB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Weibo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Weibo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.13Mar 28, 2025
Change
0.333.75%
Bid7.4
Ask10.5
volume1
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.13Mar 28, 2025
Change
0.495.68%
Bid6.8
Ask9.5
volume2
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.33Mar 28, 2025
Change
0.273.55%
Bid6.2
Ask8.4
volume1
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.13Mar 28, 2025
Change
0.254.25%
Bid5.2
Ask7.5
volume1
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.73Mar 28, 2025
Change
0.254.56%
Bid4.7
Ask6.7
volume1
Intrest8
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.38Mar 27, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.98Mar 27, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.78Mar 27, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.28Mar 27, 2025
Change
00%
Bid2.8
Ask4.6
volume0
Intrest6
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.41Mar 28, 2025
Change
0.4712.11%
Bid2.25
Ask4.4
volume2
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.01Mar 28, 2025
Change
0.3811.21%
Bid1.8
Ask3.2
volume2
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.99Mar 27, 2025
Change
00%
Bid1.2
Ask3.4
volume0
Intrest2
Strike
8
8
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Last Price2.49Mar 27, 2025
Change
00%
Bid0.8
Ask2.8
volume0
Intrest2
Strike
8.5
8.5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest415
Last Price2.09Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
9
9
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest539
Last Price0.61Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
9.5
9.5
Last Price0.1Mar 28, 2025
Change
0.05100%
Bid-
Ask0.6
volume201
Intrest220
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Strike
10
10
Last Price0.59Mar 28, 2025
Change
0.47391.67%
Bid-
Ask1
volume45
Intrest1896
Last Price0.03Mar 28, 2025
Change
0.02200%
Bid-
Ask0.3
volume12
Intrest1141
Strike
10.5
10.5
Last Price0.83Mar 28, 2025
Change
0.2338.33%
Bid0.85
Ask3.1
volume5
Intrest434
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest463
Strike
11
11
Last Price0.4Mar 17, 2025
Change
00%
Bid1.25
Ask3.6
volume0
Intrest400
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
11.5
11.5
Last Price1.05Mar 11, 2025
Change
00%
Bid1.55
Ask3.9
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest171
Strike
12
12
Last Price1.31Mar 07, 2025
Change
00%
Bid1.55
Ask4.6
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12.5
12.5
Last Price3Mar 28, 2025
Change
1.0755.44%
Bid2.65
Ask4.9
volume2
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
13
13
Last Price3.57Mar 28, 2025
Change
-
Bid2.55
Ask5.4
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
14
14
Last Price4.98Mar 28, 2025
Change
0.5111.41%
Bid4.1
Ask6.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest374
Strike
15
15
Last Price6.17Mar 28, 2025
Change
1.7439.28%
Bid5.1
Ask7.4
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15.5
15.5
Last Price6.57Mar 28, 2025
Change
1.734.91%
Bid5.5
Ask7.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16
16
Last Price5.35Mar 12, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16.5
16.5
Last Price5.82Mar 12, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price6.98Mar 25, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price7.38Mar 25, 2025
Change
00%
Bid7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price7.4Mar 12, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price9.49Mar 13, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price10.14Mar 21, 2025
Change
00%
Bid9.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20.5
20.5
Last Price10.93Mar 28, 2025
Change
-
Bid10
Ask12.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price11.33Mar 28, 2025
Change
-
Bid10.5
Ask13.4
volume2
Intrest0