$9.12
-0.16-1.72%
al cierre: -
$9.16
0.040.44%
After hour: Jan 8, 6:29 PM EDT
Comments
Loading...
Weibo (NASDAQ:WB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Weibo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Weibo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.3Jan 08, 2025
Change
0.354.05%
Bid6.6
Ask10.2
volume3
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.07Jan 08, 2025
Change
0.182.48%
Bid5.6
Ask9.1
volume3
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Jan 07, 2025
Change
00%
Bid4.9
Ask8.2
volume0
Intrest22
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Jan 07, 2025
Change
00%
Bid3.8
Ask7.2
volume0
Intrest17
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Jan 07, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest13
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Jan 08, 2025
Change
0.234.76%
Bid3.8
Ask6.2
volume4
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.33Jan 07, 2025
Change
00%
Bid2.15
Ask5.7
volume0
Intrest14
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.71Jan 07, 2025
Change
00%
Bid2.05
Ask4.4
volume0
Intrest14
Strike
6
6
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.33Jan 07, 2025
Change
00%
Bid1.35
Ask4.7
volume0
Intrest10
Strike
6.5
6.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest499
Last Price2.63Jan 08, 2025
Change
0.3912.91%
Bid2.05
Ask4.2
volume1
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.66Jan 08, 2025
Change
0.315.31%
Bid1.5
Ask3.7
volume1
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.32Jan 02, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask0.7
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price0.35Jan 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4
Strike
9
9
Last Price0.1Jan 08, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume12
Intrest247
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
9.5
9.5
Last Price0.46Jan 08, 2025
Change
0.1653.33%
Bid0.35
Ask0.45
volume1
Intrest3
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2012
Strike
10
10
Last Price0.7Jan 02, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest69
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid0.3
Ask3.5
volume0
Intrest0
Last Price0.23Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
11
11
Last Price-
Change
-
Bid0.75
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1.35
Ask3.6
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
12
12
Last Price-
Change
-
Bid1.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.15
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
18.5
18.5
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
19.5
19.5
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0