$8.35
0.151.83%
al cierre: -
$8.35
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
Weibo (NASDAQ:WB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Weibo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Weibo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.63Nov 15, 2024
Change
-
Bid2.3
Ask4.1
volume1
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.95
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.75
volume0
Intrest0
Strike
7
7
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Last Price0.88Nov 15, 2024
Change
-
Bid0.85
Ask0.95
volume1
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price0.5Nov 15, 2024
Change
00%
Bid0.45
Ask0.55
volume37
Intrest13
Strike
8
8
Last Price0.14Nov 15, 2024
Change
0.1144%
Bid0.1
Ask0.2
volume313
Intrest1841
Last Price0.24Nov 15, 2024
Change
0.0420%
Bid0.2
Ask0.3
volume106
Intrest33
Strike
8.5
8.5
Last Price0.43Nov 15, 2024
Change
0.0714%
Bid0.35
Ask0.45
volume5
Intrest135
Last Price0.15Nov 15, 2024
Change
0.1200%
Bid0.05
Ask0.15
volume75
Intrest808
Strike
9
9
Last Price0.81Nov 15, 2024
Change
0.2852.83%
Bid0.7
Ask0.85
volume1
Intrest204
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
9.5
9.5
Last Price0.7Nov 05, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest24
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest377
Strike
10
10
Last Price1.29Nov 01, 2024
Change
00%
Bid1.4
Ask2.7
volume0
Intrest2
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
10.5
10.5
Last Price-
Change
-
Bid2.05
Ask4.3
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
0.04100%
Bid-
Ask0.15
volume1
Intrest53
Strike
11
11
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
12
12
Last Price1.46Oct 07, 2024
Change
00%
Bid2.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest225
Strike
13
13
Last Price-
Change
-
Bid3.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price0.24Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
14
14
Last Price4Oct 11, 2024
Change
00%
Bid4.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0