$7.61
0.070.93%
al cierre: -
$7.58
-0.03-0.39%
After hour: Apr 17, 4:11 PM EDT
Comments
Loading...
Weibo (NASDAQ:WB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Weibo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Weibo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.93Apr 17, 2025
Change
0.233.43%
Bid6
Ask8.8
volume7
Intrest11
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.95Apr 17, 2025
Change
0.254.39%
Bid5
Ask7.8
volume7
Intrest13
Strike
2
2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5.13Apr 09, 2025
Change
00%
Bid4.5
Ask7.3
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price5.06Apr 11, 2025
Change
00%
Bid3.6
Ask6.8
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.56Apr 11, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.06Apr 11, 2025
Change
00%
Bid2.4
Ask5.8
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.57Apr 11, 2025
Change
00%
Bid2.95
Ask5.3
volume0
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.06Apr 11, 2025
Change
00%
Bid2.4
Ask4.8
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Apr 17, 2025
Change
-
Bid1.45
Ask3.8
volume1
Intrest0
Strike
6
6
Last Price0.11Apr 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
7
7
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Last Price0.29Apr 17, 2025
Change
0.0617.14%
Bid-
Ask0.9
volume1
Intrest25
Strike
7.5
7.5
Last Price0.07Apr 17, 2025
Change
0.1365%
Bid-
Ask0.25
volume225
Intrest6
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest10
Strike
8
8
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest75
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
-
Bid-
Ask0.15
volume220
Intrest0
Strike
9
9
Last Price1.49Apr 16, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest2450
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid1.35
Ask3.3
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.3294.12%
Bid-
Ask0.05
volume220
Intrest12
Strike
10
10
Last Price2.15Apr 04, 2025
Change
00%
Bid1.25
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.75
Ask4.8
volume0
Intrest0
Last Price0.34Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
11
11
Last Price4.1Apr 08, 2025
Change
00%
Bid2.15
Ask5
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.65
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0