$37.47
0.110.29%
al cierre: -
$37.47
00.00%
After hour: 4:01 PM EDT
Comments
Loading...
Waystar Holding (NASDAQ:WAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Waystar Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Waystar Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.48Nov 26, 2024
Change
00%
Bid19.8
Ask21.7
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.5Nov 19, 2024
Change
00%
Bid17.1
Ask19.2
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10Dec 16, 2024
Change
00%
Bid12.1
Ask12.6
volume0
Intrest3
Strike
25
25
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price10Dec 27, 2024
Change
00%
Bid9.7
Ask11.9
volume0
Intrest5
Strike
27.5
27.5
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest200
Last Price6.9Jan 14, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest20
Strike
30
30
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price4.9Jan 17, 2025
Change
0.12.08%
Bid4.8
Ask5.1
volume9
Intrest1497
Strike
32.5
32.5
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price2.5Jan 14, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest3870
Strike
35
35
Last Price0.09Jan 17, 2025
Change
0.0430.77%
Bid-
Ask0.25
volume10
Intrest2404
Last Price0.04Jan 17, 2025
Change
0.2686.67%
Bid-
Ask0.15
volume1
Intrest346
Strike
37.5
37.5
Last Price0.1Jan 17, 2025
Change
1.191.67%
Bid-
Ask0.15
volume21
Intrest24
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest73
Strike
40
40
Last Price3.1Dec 27, 2024
Change
00%
Bid0.6
Ask3.9
volume0
Intrest1
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
42.5
42.5
Last Price5.32Jan 13, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0