$24.32
-0.36-1.46%
al cierre: Aug 17, 5:00 PM EST
$24.32
-0.36-1.46%
Premercado: 3:00 AM EST
Waystar Holding Corp Cadena de Opciones
WAYNASDAQ
Waystar Holding Options
View Waystar Holding (WAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20Aug 14, 2026
Change
-0%
Bid18.2
Ask20.6
volume0
Intrest2
Strike
5
5
Last Price0.04Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Strike
10
10
Last Price0.04Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.24Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.4Aug 03, 2026
Change
-0%
Bid8
Ask10.6
volume0
Intrest0
Strike
15
15
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Last Price4.95Aug 03, 2026
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest3
Strike
17.5
17.5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest64
Last Price3.9Aug 04, 2026
Change
-0%
Bid3.4
Ask5.6
volume0
Intrest39
Strike
20
20
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest94
Last Price2.37Aug 14, 2026
Change
-0%
Bid0.7
Ask3.4
volume0
Intrest776
Strike
22.5
22.5
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price0.4Aug 18, 2026
Change
0.233.33%
Bid0.1
Ask0.4
volume38
Intrest2144
Strike
25
25
Last Price0.77Aug 17, 2026
Change
-0%
Bid0.8
Ask1.9
volume0
Intrest8
Last Price0.26Aug 18, 2026
Change
0.2448%
Bid-
Ask0.5
volume5
Intrest34
Strike
27.5
27.5
Last Price-
Change
-
Bid1.75
Ask4.3
volume0
Intrest0
Last Price0.22Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0