$30.88
0.290.95%
al cierre: -
$30.88
00.00%
After hour: Nov 29, 1:00 PM EDT
Comments
Loading...
Waystar Holding (NASDAQ:WAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Waystar Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Waystar Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price0.65Jul 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price7.1Aug 13, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price4.7Jul 29, 2024
Change
00%
Bid10.7
Ask11.6
volume0
Intrest2
Strike
20
20
Last Price2.05Jul 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price7.05Nov 01, 2024
Change
00%
Bid8.1
Ask10.2
volume0
Intrest3
Strike
22.5
22.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price5.4Nov 29, 2024
Change
1.8525.52%
Bid5.4
Ask8
volume5
Intrest13
Strike
25
25
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price3.15Nov 15, 2024
Change
00%
Bid1.55
Ask5.6
volume0
Intrest25
Strike
27.5
27.5
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price2.05Nov 25, 2024
Change
00%
Bid1.65
Ask2.05
volume0
Intrest421
Strike
30
30
Last Price1.05Nov 29, 2024
Change
0.340%
Bid0.5
Ask1.05
volume1
Intrest1015
Last Price0.6Nov 27, 2024
Change
00%
Bid0.55
Ask1.4
volume0
Intrest1048
Strike
32.5
32.5
Last Price2.3Nov 29, 2024
Change
00%
Bid1.85
Ask2.55
volume471
Intrest176
Last Price0.25Nov 29, 2024
Change
0.166.67%
Bid-
Ask0.7
volume1
Intrest18
Strike
35
35
Last Price-
Change
-
Bid2
Ask5.7
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0