Comments

Waters

WATNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Waters (WAT) PrevisiónNoticiasBeneficios

Waters (WAT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Waters (NYSE:WAT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Waters a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Waters..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
240.0520.0
240.0
520.0
Last Price-
Change
-
Bid130.5
Ask137
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid120.8
Ask127.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid110.9
Ask118.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask109.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price92.6Dec 24, 2024
Change
00%
Bid91
Ask98.2
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask88.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price66.31Dec 20, 2024
Change
00%
Bid71
Ask77.6
volume0
Intrest2
Strike
300
300
Last Price0.7Dec 19, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid61.2
Ask67.8
volume0
Intrest0
Strike
310
310
Last Price1.15Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price74Nov 27, 2024
Change
00%
Bid51.3
Ask57.4
volume0
Intrest1
Strike
320
320
Last Price1.9Dec 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask48.3
volume0
Intrest0
Strike
330
330
Last Price1.25Dec 23, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid32
Ask37.5
volume0
Intrest0
Strike
340
340
Last Price2.4Dec 20, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest18
Last Price-
Change
-
Bid23.1
Ask29.4
volume0
Intrest0
Strike
350
350
Last Price8.16Dec 19, 2024
Change
00%
Bid0.25
Ask3.2
volume0
Intrest2
Last Price11.9Dec 19, 2024
Change
00%
Bid15.5
Ask20.3
volume0
Intrest4
Strike
360
360
Last Price11.03Dec 18, 2024
Change
00%
Bid1.6
Ask6.6
volume0
Intrest3
Last Price7.8Dec 19, 2024
Change
00%
Bid11.2
Ask14.6
volume0
Intrest3
Strike
370
370
Last Price5.1Dec 11, 2024
Change
00%
Bid4.6
Ask11.3
volume0
Intrest1
Last Price5.2Dec 23, 2024
Change
00%
Bid6.6
Ask8.3
volume0
Intrest56
Strike
380
380
Last Price23.89Dec 19, 2024
Change
00%
Bid9.3
Ask15.4
volume0
Intrest4
Last Price2.8Dec 20, 2024
Change
00%
Bid3.6
Ask5.2
volume0
Intrest129
Strike
390
390
Last Price20Dec 24, 2024
Change
00%
Bid16.2
Ask20.2
volume0
Intrest9
Last Price2.38Dec 19, 2024
Change
00%
Bid0.15
Ask4.6
volume0
Intrest18
Strike
400
400
Last Price-
Change
-
Bid23.9
Ask31
volume0
Intrest0
Last Price6.12Dec 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
410
410
Last Price50.45Dec 19, 2024
Change
00%
Bid33.7
Ask40
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid42.3
Ask50
volume0
Intrest0
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
430
430
Last Price39.8Dec 10, 2024
Change
00%
Bid53.3
Ask58.8
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid0.2
Ask1.05
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid63.1
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid71.3
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid81.8
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid92.7
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid102.7
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid112.6
Ask119.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid121.1
Ask129.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest9
Strike
510
510
Last Price-
Change
-
Bid131
Ask139.6
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
520
520
Last Price127Dec 10, 2024
Change
00%
Bid142.6
Ask148.9
volume0
Intrest1

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved