$433.54
3.240.75%
al cierre: Sep 25, 5:00 PM EST
$433.54
N/A
After hour: Sep 25, 4:00 PM EST
Waters Corp Cadena de Opciones
WATNYSE
Waters Options
View Waters (WAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid169.8
Ask179
volume0
Intrest0
Strike
260
260
Last Price0.75Aug 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid160
Ask169
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid150.3
Ask155.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid140.1
Ask148.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask139
volume0
Intrest0
Strike
300
300
Last Price1.75Sep 08, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid120.6
Ask129
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid110.6
Ask119.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask109.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask99.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask89.5
volume0
Intrest0
Strike
350
350
Last Price1.38Sep 03, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid71.4
Ask79.1
volume0
Intrest0
Strike
360
360
Last Price2.32Aug 27, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest2
Last Price50.6Sep 15, 2026
Change
-0%
Bid62.5
Ask69.5
volume0
Intrest21
Strike
370
370
Last Price0.7Sep 24, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid53
Ask58.9
volume0
Intrest0
Strike
380
380
Last Price3.43Sep 18, 2026
Change
-0%
Bid0.65
Ask6.1
volume0
Intrest27
Last Price-
Change
-
Bid43.4
Ask49.3
volume0
Intrest0
Strike
390
390
Last Price3.33Sep 25, 2026
Change
5.7763.41%
Bid0.5
Ask3.5
volume1
Intrest1
Last Price25Sep 15, 2026
Change
-0%
Bid35.2
Ask40.4
volume0
Intrest1
Strike
400
400
Last Price4.28Sep 25, 2026
Change
-
Bid1.1
Ask4
volume1
Intrest0
Last Price24.02Sep 18, 2026
Change
-0%
Bid25.5
Ask33
volume0
Intrest2
Strike
410
410
Last Price4.5Sep 25, 2026
Change
1.423.73%
Bid0.35
Ask6.6
volume2
Intrest6
Last Price10Sep 11, 2026
Change
-0%
Bid18.3
Ask23.5
volume0
Intrest1
Strike
420
420
Last Price13.15Sep 16, 2026
Change
-0%
Bid4
Ask9.7
volume0
Intrest1
Last Price14.99Sep 25, 2026
Change
0.010.07%
Bid10.7
Ask17.3
volume2
Intrest6
Strike
430
430
Last Price15.64Sep 23, 2026
Change
-0%
Bid5.9
Ask13.3
volume0
Intrest2
Last Price8.75Sep 24, 2026
Change
-0%
Bid5.7
Ask11.5
volume0
Intrest193
Strike
440
440
Last Price-
Change
-
Bid10.9
Ask17.5
volume0
Intrest0
Last Price3.21Sep 23, 2026
Change
-0%
Bid1.5
Ask8.1
volume0
Intrest5
Strike
450
450
Last Price-
Change
-
Bid18
Ask23.4
volume0
Intrest0
Last Price3Sep 25, 2026
Change
0.514.29%
Bid0.6
Ask7.6
volume4
Intrest19
Strike
460
460
Last Price-
Change
-
Bid25.6
Ask31.7
volume0
Intrest0
Last Price2.95Sep 24, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid33.8
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid42.4
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid52.1
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.6
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid62.2
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid71.4
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid82
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid92
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid102
Ask110
volume0
Intrest0