Comments
Loading...

Washington Trust Bancorp

WASHNASDAQ
Logotipo presentado por Benzinga Data
$28.62
0.662.36%
al cierre: -
$28.62
0.000.00%
After hour: 4:40 PM EDT

Washington Trust Bancorp (NASDAQ:WASH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Washington Trust Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Washington Trust Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
20
20
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Strike
25
25
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
40
40
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0