$73.38
0.160.22%
After hour: 8:21 AM EDT
Comments
Loading...
Western Alliance (NYSE:WAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Alliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.3
Ask44.3
volume0
Intrest0
Strike
30
30
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price-
Change
-
Bid39.6
Ask41.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask39.3
volume0
Intrest0
Strike
35
35
Last Price0.44Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price-
Change
-
Bid34.5
Ask37
volume0
Intrest0
Strike
37.5
37.5
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid32.6
Ask34.2
volume0
Intrest0
Strike
40
40
Last Price1.17Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Last Price-
Change
-
Bid29.9
Ask31.8
volume0
Intrest0
Strike
42.5
42.5
Last Price2.04Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price39.7Jan 06, 2025
Change
00%
Bid27.4
Ask29.3
volume0
Intrest0
Strike
45
45
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Last Price44.88Dec 11, 2024
Change
00%
Bid24.9
Ask26.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Strike
50
50
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price15.2Apr 17, 2025
Change
00%
Bid20
Ask21.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price18.37May 27, 2025
Change
00%
Bid17.5
Ask19.4
volume0
Intrest5
Strike
55
55
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest190
Last Price13.3Apr 29, 2025
Change
00%
Bid15.1
Ask16.8
volume0
Intrest32
Strike
57.5
57.5
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest126
Last Price13.67May 27, 2025
Change
00%
Bid12.6
Ask14.4
volume0
Intrest23
Strike
60
60
Last Price0.24May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest149
Last Price15.27May 19, 2025
Change
00%
Bid10.2
Ask12
volume0
Intrest16
Strike
62.5
62.5
Last Price0.4Jun 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest18
Last Price9.7May 27, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest26
Strike
65
65
Last Price0.6May 27, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest77
Last Price6.6May 01, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest21
Strike
67.5
67.5
Last Price1.35May 22, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest54
Last Price4.3Jun 03, 2025
Change
0.194.23%
Bid4.3
Ask4.6
volume2
Intrest127
Strike
70
70
Last Price1.15Jun 03, 2025
Change
0.320.69%
Bid1
Ask1.25
volume1
Intrest217
Last Price2.64Jun 03, 2025
Change
0.5828.16%
Bid2.65
Ask2.85
volume20
Intrest82
Strike
72.5
72.5
Last Price2Jun 03, 2025
Change
0.6524.53%
Bid1.75
Ask1.95
volume1
Intrest252
Last Price1.59Jun 03, 2025
Change
0.4539.47%
Bid1.4
Ask1.6
volume4
Intrest199
Strike
75
75
Last Price3.3Jun 03, 2025
Change
0.12.94%
Bid3
Ask3.3
volume12
Intrest163
Last Price0.8Jun 03, 2025
Change
0.360%
Bid0.65
Ask0.85
volume8
Intrest239
Strike
77.5
77.5
Last Price4.6May 27, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest34
Last Price0.35Jun 03, 2025
Change
0.140%
Bid0.25
Ask0.4
volume4
Intrest451
Strike
80
80
Last Price8.2May 21, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest946
Last Price0.15Jun 03, 2025
Change
0.1550%
Bid-
Ask0.3
volume1
Intrest2109
Strike
82.5
82.5
Last Price8.6Mar 20, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest33
Last Price0.6May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest969
Strike
85
85
Last Price11.7Jun 03, 2025
Change
4.256%
Bid10.9
Ask12.5
volume1
Intrest49
Last Price0.72May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest54
Strike
87.5
87.5
Last Price26.6Apr 07, 2025
Change
00%
Bid13.5
Ask15.1
volume0
Intrest2
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest124
Strike
90
90
Last Price16.99May 29, 2025
Change
00%
Bid15.9
Ask17.5
volume0
Intrest10
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest106
Strike
92.5
92.5
Last Price19.51May 29, 2025
Change
00%
Bid18.5
Ask20.1
volume0
Intrest1
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest160
Strike
95
95
Last Price31.6Apr 21, 2025
Change
00%
Bid20.9
Ask22.7
volume0
Intrest3
Last Price1Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest81
Strike
97.5
97.5
Last Price19.7May 15, 2025
Change
00%
Bid23.4
Ask25.2
volume0
Intrest2
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1818
Strike
100
100
Last Price22.2May 15, 2025
Change
00%
Bid25.6
Ask27.9
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2110
Strike
105
105
Last Price16.4Jan 21, 2025
Change
00%
Bid30.9
Ask32.7
volume0
Intrest0
Last Price0.11Jun 03, 2025
Change
0.0110%
Bid-
Ask0.35
volume2
Intrest1381
Strike
110
110
Last Price26.7Dec 19, 2024
Change
00%
Bid35.9
Ask37.7
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest217
Strike
115
115
Last Price24.7Jan 21, 2025
Change
00%
Bid41
Ask42.8
volume0
Intrest0
Last Price4Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Strike
120
120
Last Price-
Change
-
Bid45.7
Ask47.9
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid50.8
Ask53.1
volume0
Intrest0
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid55.8
Ask57.8
volume0
Intrest0
Last Price1.45Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid61
Ask62.9
volume0
Intrest0
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid65.8
Ask67.9
volume0
Intrest0