Comments
Loading...
Western Alliance (NYSE:WAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Alliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.9
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price16.1Jun 25, 2025
Change
00%
Bid20.1
Ask22.4
volume0
Intrest6
Strike
60
60
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price20Jul 07, 2025
Change
00%
Bid15.1
Ask17.4
volume0
Intrest16
Strike
65
65
Last Price0.05Jul 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume15
Intrest148
Last Price17.3Jul 14, 2025
Change
00%
Bid12.7
Ask15
volume0
Intrest23
Strike
67.5
67.5
Last Price0.4Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price15.6Jul 07, 2025
Change
00%
Bid10.1
Ask12.6
volume0
Intrest22
Strike
70
70
Last Price0.15Jul 15, 2025
Change
0.017.14%
Bid0.1
Ask0.2
volume75
Intrest69
Last Price12.3Jul 11, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest38
Strike
72.5
72.5
Last Price0.27Jul 15, 2025
Change
0.028%
Bid0.25
Ask0.3
volume5
Intrest123
Last Price10.24Jul 14, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest72
Strike
75
75
Last Price0.58Jul 15, 2025
Change
0.2156.76%
Bid0.5
Ask0.8
volume2
Intrest187
Last Price8.15Jul 15, 2025
Change
0.172.13%
Bid4.2
Ask5
volume1
Intrest85
Strike
77.5
77.5
Last Price0.85Jul 15, 2025
Change
0.011.19%
Bid1.1
Ask1.4
volume50
Intrest79
Last Price6.04Jul 15, 2025
Change
0.23.42%
Bid2.9
Ask3.5
volume1
Intrest350
Strike
80
80
Last Price1.65Jul 15, 2025
Change
0.6565%
Bid1.95
Ask2.35
volume921
Intrest2159
Last Price3.85Jul 15, 2025
Change
0.256.1%
Bid1.75
Ask2.25
volume10
Intrest514
Strike
82.5
82.5
Last Price3Jul 15, 2025
Change
150%
Bid3.3
Ask3.6
volume200
Intrest82
Last Price1.15Jul 15, 2025
Change
1.3554%
Bid0.95
Ask1.2
volume16
Intrest613
Strike
85
85
Last Price3.1Jul 14, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest7
Last Price0.65Jul 15, 2025
Change
1.1563.89%
Bid0.45
Ask0.7
volume886
Intrest2169
Strike
87.5
87.5
Last Price6.2Jul 15, 2025
Change
1.634.78%
Bid6
Ask7.4
volume4
Intrest22
Last Price0.4Jul 15, 2025
Change
0.6160.4%
Bid0.2
Ask0.35
volume21
Intrest483
Strike
90
90
Last Price6.1Jul 15, 2025
Change
-
Bid8
Ask10.4
volume1
Intrest0
Last Price0.46Jul 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
92.5
92.5
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.22Jul 15, 2025
Change
0.0312%
Bid-
Ask0.25
volume5
Intrest126
Strike
95
95
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid17.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.7
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.7
Ask35.2
volume0
Intrest0
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid37.7
Ask40.2
volume0
Intrest0