$90.38
-1.1-1.20%
al cierre: -
$90.21
-0.17-0.19%
After hour: 4:43 PM EDT
Comments
Loading...
Western Alliance (NYSE:WAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Alliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price44.5Sep 10, 2024
Change
00%
Bid53.9
Ask56.6
volume0
Intrest0
Strike
35
35
Last Price0.04Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid51.4
Ask54.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask49.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Aug 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid43.9
Ask46.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask41.8
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price-
Change
-
Bid33.9
Ask37.1
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price21.22Sep 04, 2024
Change
00%
Bid28.9
Ask31.6
volume0
Intrest0
Strike
60
60
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price27.93Nov 14, 2024
Change
00%
Bid23.9
Ask26.4
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 15, 2024
Change
0.1372.22%
Bid-
Ask0.15
volume50
Intrest134
Last Price16.6Oct 31, 2024
Change
00%
Bid21.4
Ask23.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price22.76Nov 14, 2024
Change
00%
Bid18.9
Ask21.4
volume0
Intrest0
Strike
70
70
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price20.2Nov 06, 2024
Change
00%
Bid16.5
Ask18.8
volume0
Intrest6
Strike
72.5
72.5
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price19.6Nov 06, 2024
Change
00%
Bid14.1
Ask16.3
volume0
Intrest0
Strike
75
75
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume2
Intrest342
Last Price14.92Nov 06, 2024
Change
00%
Bid11.6
Ask13.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest148
Last Price12.07Nov 14, 2024
Change
00%
Bid9.1
Ask11.3
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest780
Last Price9.5Nov 14, 2024
Change
00%
Bid6.6
Ask8.3
volume0
Intrest3
Strike
82.5
82.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2197
Last Price7Nov 14, 2024
Change
00%
Bid4
Ask6.2
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 15, 2024
Change
0.1270.59%
Bid-
Ask0.05
volume2
Intrest278
Last Price2.39Nov 15, 2024
Change
1.9144.42%
Bid1.55
Ask3.9
volume2
Intrest1
Strike
87.5
87.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest204
Last Price0.2Nov 15, 2024
Change
1.588.24%
Bid0.2
Ask0.55
volume44
Intrest15
Strike
90
90
Last Price0.25Nov 15, 2024
Change
0.0516.67%
Bid-
Ask0.15
volume151
Intrest173
Last Price0.05Nov 15, 2024
Change
0.2583.33%
Bid-
Ask0.1
volume102
Intrest337
Strike
92.5
92.5
Last Price2.2Nov 15, 2024
Change
0.746.67%
Bid1.65
Ask3.5
volume3
Intrest111
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest716
Strike
95
95
Last Price5.4Nov 15, 2024
Change
2.480%
Bid3.8
Ask6.4
volume54
Intrest71
Last Price0.08Nov 15, 2024
Change
0.2777.14%
Bid-
Ask0.1
volume7
Intrest93
Strike
97.5
97.5
Last Price11.5Oct 18, 2024
Change
00%
Bid5.8
Ask8.5
volume0
Intrest2
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest849
Strike
100
100
Last Price7.1Nov 14, 2024
Change
00%
Bid8.3
Ask11
volume0
Intrest9
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest301
Strike
105
105
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest407
Strike
110
110
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
115
115
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0