$76.00
0.090.12%
Pre-comercialización: 8:09 AM EDT
Comments
Loading...
Western Alliance (NYSE:WAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Alliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.4
Ask22.2
volume0
Intrest0
Strike
55
55
Last Price0.26Jun 17, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest11
Last Price13.65Jun 20, 2025
Change
00%
Bid14.4
Ask17.4
volume0
Intrest6
Strike
60
60
Last Price0.4Jun 20, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest219
Last Price10.7Jun 23, 2025
Change
00%
Bid10.9
Ask12.7
volume0
Intrest11
Strike
65
65
Last Price0.75Jun 23, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest97
Last Price10.2Jun 24, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest44
Strike
67.5
67.5
Last Price1.05Jun 23, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest9
Last Price7.9Jun 24, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest13
Strike
70
70
Last Price1.04Jun 24, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest51
Last Price5.6Jun 24, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest14
Strike
72.5
72.5
Last Price1.6Jun 24, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest59
Last Price3.06Jun 23, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest79
Strike
75
75
Last Price2.4Jun 24, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest185
Last Price2.97Jun 24, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest60
Strike
77.5
77.5
Last Price6.3May 21, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest3
Last Price1.78Jun 24, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest342
Strike
80
80
Last Price4.87Jun 24, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest31
Last Price0.95Jun 24, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest408
Strike
82.5
82.5
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price0.55Jun 24, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest375
Strike
85
85
Last Price-
Change
-
Bid9
Ask9.9
volume0
Intrest0
Last Price0.3Jun 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest21
Strike
87.5
87.5
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Last Price0.21Jun 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid18.3
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.1
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.1
Ask45
volume0
Intrest0