$81.65
-2.03-2.43%
al cierre: -
$81.65
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Western Alliance (NYSE:WAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Alliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price57.4Feb 14, 2024
Change
00%
Bid77.6
Ask80.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price-
Change
-
Bid75.5
Ask77.8
volume0
Intrest0
Strike
5
5
Last Price0.03Apr 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest71
Last Price-
Change
-
Bid72.9
Ask75.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Mar 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price-
Change
-
Bid70.3
Ask72.7
volume0
Intrest10
Strike
10
10
Last Price0.05Jun 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Last Price52.65Jan 22, 2024
Change
00%
Bid68
Ask70.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Change
-
Bid65.3
Ask67.6
volume0
Intrest4
Strike
15
15
Last Price0.11Jul 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price-
Change
-
Bid63.2
Ask65.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.85Feb 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price65Dec 24, 2024
Change
00%
Bid60.4
Ask62.6
volume0
Intrest1
Strike
20
20
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price36.46Apr 19, 2024
Change
00%
Bid58
Ask60.3
volume0
Intrest0
Strike
22.5
22.5
Last Price1.15Feb 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Last Price40.75Jan 22, 2024
Change
00%
Bid55.4
Ask57.9
volume0
Intrest0
Strike
25
25
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid53
Ask55.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Jun 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Last Price63Dec 04, 2024
Change
00%
Bid50.4
Ask52.9
volume0
Intrest5
Strike
30
30
Last Price0.15Aug 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest239
Last Price33Mar 28, 2024
Change
00%
Bid48
Ask50.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.32Jul 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price52Jan 06, 2025
Change
00%
Bid45.5
Ask47.9
volume0
Intrest2
Strike
35
35
Last Price0.74Jun 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price45Oct 21, 2024
Change
00%
Bid42.4
Ask45.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Jul 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest169
Last Price47.03Oct 18, 2024
Change
00%
Bid40.1
Ask43.7
volume0
Intrest1
Strike
40
40
Last Price0.3Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest418
Last Price50.92Nov 07, 2024
Change
00%
Bid38.9
Ask39.5
volume0
Intrest1245
Strike
42.5
42.5
Last Price0.83Jul 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest654
Last Price36.6Jan 07, 2025
Change
13.0826.33%
Bid35.9
Ask37.1
volume1
Intrest1584
Strike
45
45
Last Price0.6Jul 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest738
Last Price46.03Dec 02, 2024
Change
00%
Bid33.4
Ask34.8
volume0
Intrest47
Strike
47.5
47.5
Last Price0.7Jul 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest167
Last Price39.31Nov 20, 2024
Change
00%
Bid29.9
Ask33.9
volume0
Intrest336
Strike
50
50
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest603
Last Price32.4Dec 23, 2024
Change
00%
Bid28.4
Ask29.5
volume0
Intrest491
Strike
52.5
52.5
Last Price0.9Jul 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest301
Last Price29.41Jan 02, 2025
Change
00%
Bid26
Ask27.1
volume0
Intrest302
Strike
55
55
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume30
Intrest191
Last Price25.28Jul 26, 2024
Change
00%
Bid23.5
Ask24.5
volume0
Intrest139
Strike
57.5
57.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest333
Last Price33.48Dec 06, 2024
Change
00%
Bid21
Ask22.1
volume0
Intrest215
Strike
60
60
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest282
Last Price21.2Aug 23, 2024
Change
00%
Bid18.6
Ask19.5
volume0
Intrest259
Strike
62.5
62.5
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Last Price18.49Dec 30, 2024
Change
00%
Bid16
Ask17.1
volume0
Intrest194
Strike
65
65
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest303
Last Price27.89Nov 13, 2024
Change
00%
Bid12.2
Ask14.5
volume0
Intrest114
Strike
67.5
67.5
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest388
Last Price10.8Jan 07, 2025
Change
3.7625.82%
Bid9.9
Ask12.4
volume1
Intrest433
Strike
70
70
Last Price0.1Jan 07, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume1
Intrest494
Last Price8.3Jan 07, 2025
Change
4.836.64%
Bid9.2
Ask9.8
volume57
Intrest978
Strike
72.5
72.5
Last Price0.2Jan 07, 2025
Change
0.777.78%
Bid0.1
Ask0.2
volume484
Intrest110
Last Price7.1Jan 07, 2025
Change
3.231.07%
Bid6.1
Ask7.3
volume3
Intrest480
Strike
75
75
Last Price0.45Jan 07, 2025
Change
0.0713.46%
Bid0.25
Ask0.4
volume3
Intrest102
Last Price8.2Jan 02, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest183
Strike
77.5
77.5
Last Price1.05Jan 07, 2025
Change
0.590.91%
Bid0.65
Ask0.8
volume5
Intrest364
Last Price2.95Jan 07, 2025
Change
4.5560.67%
Bid2.1
Ask3.3
volume24
Intrest1529
Strike
80
80
Last Price2.05Jan 07, 2025
Change
1.5272.73%
Bid1.35
Ask1.55
volume43
Intrest479
Last Price1.2Jan 07, 2025
Change
1.453.85%
Bid1.45
Ask1.95
volume176
Intrest348
Strike
82.5
82.5
Last Price2.7Jan 07, 2025
Change
0.6229.81%
Bid2.45
Ask2.75
volume1
Intrest50
Last Price0.95Jan 07, 2025
Change
0.9550%
Bid0.85
Ask1
volume5
Intrest454
Strike
85
85
Last Price5Jan 07, 2025
Change
2.8127.27%
Bid4
Ask4.4
volume483
Intrest388
Last Price0.25Jan 07, 2025
Change
1.8387.98%
Bid0.35
Ask0.5
volume21
Intrest251
Strike
87.5
87.5
Last Price7.35Jan 07, 2025
Change
4.87196.37%
Bid6
Ask7.5
volume1
Intrest89
Last Price0.16Jan 07, 2025
Change
0.7983.16%
Bid0.15
Ask0.25
volume100
Intrest520
Strike
90
90
Last Price5.8Dec 18, 2024
Change
00%
Bid8.3
Ask9.2
volume0
Intrest67
Last Price0.1Jan 07, 2025
Change
0.0844.44%
Bid0.1
Ask0.25
volume1
Intrest152
Strike
92.5
92.5
Last Price10.5Jan 07, 2025
Change
0.99.38%
Bid10.4
Ask11.7
volume2
Intrest179
Last Price0.15Jan 07, 2025
Change
0.0525%
Bid-
Ask0.15
volume35
Intrest5567
Strike
95
95
Last Price9.7Dec 18, 2024
Change
00%
Bid13
Ask14.1
volume0
Intrest58
Last Price0.24Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Strike
97.5
97.5
Last Price14.4Dec 27, 2024
Change
00%
Bid15.5
Ask16.6
volume0
Intrest34
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest755
Strike
100
100
Last Price6.2Nov 25, 2024
Change
00%
Bid18
Ask19.8
volume0
Intrest1
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest452
Strike
105
105
Last Price-
Change
-
Bid23.1
Ask24.4
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest267
Strike
110
110
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid32.4
Ask34.8
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid37.4
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.3
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.4
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52.4
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57.3
Ask59.9
volume0
Intrest0