Comments
Loading...
Westinghouse Air Brake (NYSE:WAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Westinghouse Air Brake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Westinghouse Air Brake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92.4
Ask96.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask91
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask86.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask81.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask76.2
volume0
Intrest0
Strike
130
130
Last Price0.38Apr 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price51.5May 02, 2025
Change
00%
Bid62.3
Ask66.2
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Strike
145
145
Last Price0.79Apr 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid52.2
Ask56.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.2
volume0
Intrest0
Strike
155
155
Last Price0.66May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid42.2
Ask46.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Strike
165
165
Last Price2.4Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36.3
volume0
Intrest0
Strike
170
170
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest55
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Strike
175
175
Last Price0.69May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price20.25May 23, 2025
Change
00%
Bid22.6
Ask26.6
volume0
Intrest40
Strike
180
180
Last Price0.47May 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Last Price9.1Apr 24, 2025
Change
00%
Bid17.6
Ask21.6
volume0
Intrest3
Strike
185
185
Last Price0.77May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.36Jun 02, 2025
Change
00%
Bid13.4
Ask16.4
volume0
Intrest10
Strike
190
190
Last Price0.55Jun 05, 2025
Change
00%
Bid0.55
Ask1.85
volume0
Intrest18
Last Price10.7Jun 04, 2025
Change
00%
Bid8.7
Ask12.5
volume0
Intrest6
Strike
195
195
Last Price2.1May 29, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest3
Last Price7.19Jun 05, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest177
Strike
200
200
Last Price2Jun 05, 2025
Change
00%
Bid2
Ask2.9
volume0
Intrest40
Last Price1.85Jun 04, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest237
Strike
210
210
Last Price9.3May 28, 2025
Change
00%
Bid6.8
Ask8
volume0
Intrest3
Last Price0.32May 23, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Last Price0.38Jun 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid53.8
Ask58.3
volume0
Intrest0