Westinghouse Air Brake Technologies Corp Cadena de Opciones

WABNYSE

$285.79

0.020.01%

Últ. Act.: Oct 13, 3:08 PM

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 8 días de ahora en mié oct 21st, antes de la apertura del mercado

Opciones Actividad de opciones inusual

Westinghouse Air Brake Options

View Westinghouse Air Brake (WAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.20

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

160.0390.0

160.0

390.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price123.53Sep 21, 2026

Change

-0%

Bid123.9

Ask127.2

volume0

Intrest7

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid118.6

Ask122.4

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price120.85Sep 30, 2026

Change

-0%

Bid114

Ask116.8

volume0

Intrest8

Strike

170

Last Price0.81Apr 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price103.98Sep 03, 2026

Change

-0%

Bid108.9

Ask111.7

volume0

Intrest0

Strike

175

Last Price1May 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price112.4Oct 02, 2026

Change

-0%

Bid103.9

Ask106.8

volume0

Intrest2

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price103.7Oct 02, 2026

Change

-0%

Bid98.9

Ask101.8

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price99.35Sep 25, 2026

Change

-0%

Bid93.9

Ask96.7

volume0

Intrest2

Strike

190

Last Price1.65May 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price74.25Apr 17, 2026

Change

-0%

Bid88.9

Ask91.7

volume0

Intrest1

Strike

195

Last Price2.78Jun 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price64.78Jul 16, 2026

Change

-0%

Bid83.9

Ask86.8

volume0

Intrest2

Strike

200

Last Price0.15Aug 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Last Price79.93Sep 25, 2026

Change

-0%

Bid73.9

Ask76.9

volume0

Intrest1

Strike

210

Last Price2.15Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price36.7Mar 24, 2026

Change

-0%

Bid64

Ask66.9

volume0

Intrest2

Strike

220

Last Price0.6Jul 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest13

Last Price55.23Sep 08, 2026

Change

-0%

Bid54

Ask56.5

volume0

Intrest7

Strike

230

Last Price1.3Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Last Price50.3Jun 25, 2026

Change

-0%

Bid44

Ask46.8

volume0

Intrest4

Strike

240

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price48.56Aug 18, 2026

Change

-0%

Bid34

Ask36.9

volume0

Intrest9

Strike

250

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest37

Last Price24.55Oct 07, 2026

Change

-0%

Bid24.1

Ask26.5

volume0

Intrest6

Strike

260

Last Price0.31Oct 07, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest256

Last Price14.39Oct 09, 2026

Change

-0%

Bid14.1

Ask17

volume0

Intrest28

Strike

270

Last Price0.6Oct 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest294

Last Price8.77Oct 12, 2026

Change

-0%

Bid5

Ask7.5

volume0

Intrest24

Strike

280

Last Price2.21Oct 09, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest91

Last Price1.6Oct 12, 2026

Change

-0%

Bid0.1

Ask1.8

volume0

Intrest73

Strike

290

Last Price6.85Oct 09, 2026

Change

-0%

Bid4.5

Ask7.1

volume0

Intrest19

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest127

Strike

300

Last Price15.4Oct 07, 2026

Change

-0%

Bid13.2

Ask15.8

volume0

Intrest1

Last Price0.5Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Strike

310

Last Price-

Change

Bid23.6

Ask26.3

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest91

Strike

320

Last Price34.9Sep 22, 2026

Change

-0%

Bid33.3

Ask36.5

volume0

Intrest0

Last Price3.2Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest75

Strike

330

Last Price-

Change

Bid43.2

Ask46.5

volume0

Intrest0

Last Price3.17Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

340

Last Price50.5Sep 23, 2026

Change

-0%

Bid53.2

Ask56.1

volume0

Intrest0

Last Price0.68Aug 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Strike

350

Last Price-

Change

Bid63.2

Ask66.4

volume0

Intrest0

Last Price1.15May 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

360

Last Price-

Change

Bid73.2

Ask76.5

volume0

Intrest0

Last Price0.98May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

370

Last Price109.8May 28, 2026

Change

-0%

Bid83.2

Ask86.3

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5

Strike

380

Last Price-

Change

Bid93.2

Ask96.1

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

390

Last Price129.8May 28, 2026

Change

-0%

Bid103.4

Ask106.1

volume0

Intrest0

Opciones Actividad de opciones inusual

Westinghouse Air Brake Options

View Westinghouse Air Brake (WAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.20

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

160.0390.0

160.0

390.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price123.53Sep 21, 2026

Change

-0%

Bid123.9

Ask127.2

volume0

Intrest7

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid118.6

Ask122.4

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price120.85Sep 30, 2026

Change

-0%

Bid114

Ask116.8

volume0

Intrest8

Strike

170

Last Price0.81Apr 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price103.98Sep 03, 2026

Change

-0%

Bid108.9

Ask111.7

volume0

Intrest0

Strike

175

Last Price1May 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price112.4Oct 02, 2026

Change

-0%

Bid103.9

Ask106.8

volume0

Intrest2

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price103.7Oct 02, 2026

Change

-0%

Bid98.9

Ask101.8

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price99.35Sep 25, 2026

Change

-0%

Bid93.9

Ask96.7

volume0

Intrest2

Strike

190

Last Price1.65May 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price74.25Apr 17, 2026

Change

-0%

Bid88.9

Ask91.7

volume0

Intrest1

Strike

195

Last Price2.78Jun 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price64.78Jul 16, 2026

Change

-0%

Bid83.9

Ask86.8

volume0

Intrest2

Strike

200

Last Price0.15Aug 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Last Price79.93Sep 25, 2026

Change

-0%

Bid73.9

Ask76.9

volume0

Intrest1

Strike

210

Last Price2.15Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price36.7Mar 24, 2026

Change

-0%

Bid64

Ask66.9

volume0

Intrest2

Strike

220

Last Price0.6Jul 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest13

Last Price55.23Sep 08, 2026

Change

-0%

Bid54

Ask56.5

volume0

Intrest7

Strike

230

Last Price1.3Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Last Price50.3Jun 25, 2026

Change

-0%

Bid44

Ask46.8

volume0

Intrest4

Strike

240

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price48.56Aug 18, 2026

Change

-0%

Bid34

Ask36.9

volume0

Intrest9

Strike

250

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest37

Last Price24.55Oct 07, 2026

Change

-0%

Bid24.1

Ask26.5

volume0

Intrest6

Strike

260

Last Price0.31Oct 07, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest256

Last Price14.39Oct 09, 2026

Change

-0%

Bid14.1

Ask17

volume0

Intrest28

Strike

270

Last Price0.6Oct 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest294

Last Price8.77Oct 12, 2026

Change

-0%

Bid5

Ask7.5

volume0

Intrest24

Strike

280

Last Price2.21Oct 09, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest91

Last Price1.6Oct 12, 2026

Change

-0%

Bid0.1

Ask1.8

volume0

Intrest73

Strike

290

Last Price6.85Oct 09, 2026

Change

-0%

Bid4.5

Ask7.1

volume0

Intrest19

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest127

Strike

300

Last Price15.4Oct 07, 2026

Change

-0%

Bid13.2

Ask15.8

volume0

Intrest1

Last Price0.5Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Strike

310

Last Price-

Change

Bid23.6

Ask26.3

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest91

Strike

320

Last Price34.9Sep 22, 2026

Change

-0%

Bid33.3

Ask36.5

volume0

Intrest0

Last Price3.2Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest75

Strike

330

Last Price-

Change

Bid43.2

Ask46.5

volume0

Intrest0

Last Price3.17Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

340

Last Price50.5Sep 23, 2026

Change

-0%

Bid53.2

Ask56.1

volume0

Intrest0

Last Price0.68Aug 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Strike

350

Last Price-

Change

Bid63.2

Ask66.4

volume0

Intrest0

Last Price1.15May 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

360

Last Price-

Change

Bid73.2

Ask76.5

volume0

Intrest0

Last Price0.98May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

370

Last Price109.8May 28, 2026

Change

-0%

Bid83.2

Ask86.3

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5

Strike

380

Last Price-

Change

Bid93.2

Ask96.1

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

390

Last Price129.8May 28, 2026

Change

-0%

Bid103.4

Ask106.1

volume0

Intrest0

Westinghouse Air Brake Technologies Corp Cadena de Opciones

Westinghouse Air Brake Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Westinghouse Air Brake Options