$171.75
3.081.83%
al cierre: -
$171.75
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Westinghouse Air Brake (NYSE:WAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Westinghouse Air Brake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Westinghouse Air Brake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid85.3
Ask88.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask83.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask78.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask73.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask68.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price83.48Feb 19, 2025
Change
00%
Bid60.6
Ask63.3
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price74.57Mar 25, 2025
Change
00%
Bid55.7
Ask58.4
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask53.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price64.55Mar 25, 2025
Change
00%
Bid45.7
Ask49
volume0
Intrest5
Strike
125
125
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Last Price70.6Jan 16, 2025
Change
00%
Bid40.7
Ask44
volume0
Intrest2
Strike
130
130
Last Price2.3Sep 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price49.76Mar 21, 2025
Change
00%
Bid35.8
Ask39.1
volume0
Intrest2
Strike
135
135
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price42.43Feb 25, 2025
Change
00%
Bid31
Ask34.2
volume0
Intrest0
Strike
140
140
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price41.1Feb 12, 2025
Change
00%
Bid26.4
Ask28.7
volume0
Intrest2
Strike
145
145
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price45Dec 27, 2024
Change
00%
Bid21.6
Ask23.9
volume0
Intrest1
Strike
150
150
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest172
Last Price53.05Jan 22, 2025
Change
00%
Bid16.6
Ask19.7
volume0
Intrest3
Strike
155
155
Last Price6.1Apr 08, 2025
Change
00%
Bid0.15
Ask1.75
volume0
Intrest17
Last Price7.9Apr 04, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest31
Strike
160
160
Last Price1.87Apr 10, 2025
Change
00%
Bid0.6
Ask2.3
volume0
Intrest28
Last Price5.1Apr 07, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest9
Strike
165
165
Last Price10Apr 08, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest50
Last Price4Apr 11, 2025
Change
0.816.67%
Bid4
Ask7
volume3
Intrest27
Strike
170
170
Last Price5.58Apr 10, 2025
Change
00%
Bid1.35
Ask4.6
volume0
Intrest140
Last Price2.89Apr 11, 2025
Change
0.8944.5%
Bid0.95
Ask4.6
volume1
Intrest19
Strike
175
175
Last Price15.75Apr 08, 2025
Change
00%
Bid4
Ask6.7
volume0
Intrest105
Last Price1.25Apr 07, 2025
Change
00%
Bid0.75
Ask2.05
volume0
Intrest105
Strike
180
180
Last Price15.7Apr 11, 2025
Change
1.17.53%
Bid7.8
Ask10.1
volume1
Intrest49
Last Price0.82Apr 11, 2025
Change
0.1217.14%
Bid-
Ask2.8
volume4
Intrest66
Strike
185
185
Last Price18.67Apr 11, 2025
Change
0.874.89%
Bid11.7
Ask15
volume5
Intrest68
Last Price0.33Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest196
Strike
190
190
Last Price27.82Apr 04, 2025
Change
00%
Bid17.2
Ask20.3
volume0
Intrest32
Last Price0.25Apr 11, 2025
Change
0.128.57%
Bid-
Ask1.65
volume2
Intrest402
Strike
195
195
Last Price26.4Apr 11, 2025
Change
10.8669.88%
Bid22.1
Ask24.7
volume6
Intrest10
Last Price0.49Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest113
Strike
200
200
Last Price23.55Mar 12, 2025
Change
00%
Bid26.8
Ask29.2
volume0
Intrest1
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask1.05
volume1
Intrest157
Strike
210
210
Last Price9.9Feb 04, 2025
Change
00%
Bid36.5
Ask39
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest75
Strike
220
220
Last Price-
Change
-
Bid46.4
Ask49.3
volume0
Intrest0
Last Price0.38Feb 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Strike
230
230
Last Price-
Change
-
Bid56.4
Ask59.7
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
240
240
Last Price-
Change
-
Bid66.3
Ask69.3
volume0
Intrest0
Last Price0.5Feb 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid76.4
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86.9
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid96.4
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid106.1
Ask109.7
volume0
Intrest0