$30.37
-0.18-0.59%
al cierre: Sep 14, 5:00 PM EST
$30.37
N/A
After hour: 4:26 PM EST
Valvoline Inc Cadena de Opciones
VVVNYSE
Valvoline Options
View Valvoline (VVV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.68Sep 14, 2026
Change
0.282.69%
Bid9.8
Ask10.9
volume2
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Strike
25
25
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.99Sep 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest9
Strike
30
30
Last Price0.35Sep 14, 2026
Change
0.1530%
Bid0.2
Ask1.05
volume21
Intrest127
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest75
Strike
35
35
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
40
40
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0