Comments
Loading...

Vuzix

VUZINASDAQ
Logotipo presentado por Benzinga Data
$1.58
-0.11-6.51%
Pre-comercialización: 4:15 AM EDT

Vuzix (NASDAQ:VUZI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vuzix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vuzix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.510.0
0.5
10.0
Last Price1.8Mar 21, 2025
Change
00%
Bid0.7
Ask2.7
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.55Apr 04, 2025
Change
00%
Bid0.25
Ask2.25
volume0
Intrest428
Strike
1
1
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Last Price0.32Apr 03, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest290
Strike
1.5
1.5
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest34
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2261
Strike
2
2
Last Price0.45Apr 04, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest916
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2585
Strike
3
3
Last Price1.43Apr 04, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest465
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2312
Strike
4
4
Last Price1.76Mar 26, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest291
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4001
Strike
5
5
Last Price3.27Apr 03, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest18
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1112
Strike
6
6
Last Price3.4Mar 04, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest11
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest648
Strike
7
7
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest405
Strike
8
8
Last Price3.66Jan 06, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
10
10
Last Price6.3Feb 20, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest5