Comments
Loading...

Vuzix

VUZINASDAQ
Logotipo presentado por Benzinga Data
$4.40
0.6818.28%
al cierre: -
$4.40
-0.0004-0.01%
After hour: Dec 20, 7:57 PM EDT

Vuzix (NASDAQ:VUZI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vuzix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vuzix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price3.85Dec 20, 2024
Change
1.671.11%
Bid3.7
Ask4.6
volume1
Intrest6
Strike
0.5
0.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.86Dec 20, 2024
Change
0.3413.49%
Bid3.2
Ask4
volume15
Intrest230
Strike
1
1
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Last Price2.8Dec 20, 2024
Change
0.733.33%
Bid2.85
Ask3.1
volume124
Intrest407
Strike
1.5
1.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price2.45Dec 20, 2024
Change
0.848.48%
Bid2.3
Ask2.65
volume257
Intrest975
Strike
2
2
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest763
Last Price1.32Dec 20, 2024
Change
0.5469.23%
Bid1.3
Ask1.5
volume129
Intrest874
Strike
3
3
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest254
Last Price0.35Dec 20, 2024
Change
0.23191.67%
Bid0.3
Ask0.45
volume482
Intrest1942
Strike
4
4
Last Price0.05Dec 20, 2024
Change
0.2985.29%
Bid-
Ask0.2
volume15
Intrest47
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1561
Strike
5
5
Last Price0.85Dec 20, 2024
Change
0.432%
Bid0.25
Ask1
volume3
Intrest43
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
6
6
Last Price1.8Dec 20, 2024
Change
0.5824.37%
Bid1.25
Ask1.95
volume2
Intrest2