$7.56
0.172.30%
al cierre: -
$7.57
0.006300.08%
After hour: Apr 17, 5:34 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viatris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viatris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.7Mar 28, 2025
Change
00%
Bid4.7
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.48Apr 14, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.52Apr 17, 2025
Change
0.020.79%
Bid1.5
Ask4.1
volume1
Intrest35
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
6
6
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume3
Intrest28
Last Price0.88Apr 17, 2025
Change
0.1114.29%
Bid0.65
Ask1.9
volume28
Intrest201
Strike
7
7
Last Price0.27Apr 17, 2025
Change
0.0310%
Bid0.2
Ask0.3
volume114
Intrest337
Last Price0.3Apr 17, 2025
Change
0.0520%
Bid0.2
Ask0.5
volume165
Intrest734
Strike
8
8
Last Price0.7Apr 17, 2025
Change
0.022.78%
Bid0.65
Ask0.8
volume3
Intrest722
Last Price0.08Apr 17, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume17
Intrest428
Strike
9
9
Last Price1.47Apr 17, 2025
Change
0.159.26%
Bid0.8
Ask1.6
volume6
Intrest713
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest462
Strike
10
10
Last Price2.75Apr 15, 2025
Change
00%
Bid2.4
Ask3.7
volume0
Intrest47
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
11
11
Last Price2.32Mar 31, 2025
Change
00%
Bid1.95
Ask5.2
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0