$8.79
0.374.39%
al cierre: -
$8.79
0.001800.02%
After hour: 7:55 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viatris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viatris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.48May 06, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest12
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.47Apr 29, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.63May 06, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest12
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.48Apr 29, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.76May 15, 2025
Change
0.246%
Bid2
Ask5.3
volume1
Intrest14
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4.3
volume0
Intrest0
Strike
6
6
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price1.53May 15, 2025
Change
0.524.63%
Bid-
Ask2.35
volume1
Intrest217
Strike
7
7
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Last Price0.8May 15, 2025
Change
0.360%
Bid0.6
Ask0.95
volume51
Intrest731
Strike
8
8
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3949
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest4418
Strike
9
9
Last Price0.28May 15, 2025
Change
0.2547.17%
Bid0.1
Ask0.4
volume19
Intrest1048
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1144
Strike
10
10
Last Price1.55May 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price0.03May 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest33
Strike
11
11
Last Price1.75May 08, 2025
Change
00%
Bid1.25
Ask4.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12
12
Last Price4.55Apr 21, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest1
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0