$8.88
-0.39-4.21%
al cierre: -
$8.89
0.010000.11%
After hour: Jul 18, 5:52 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viatris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viatris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.99Jun 18, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.52Jun 13, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest1
Strike
5
5
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price3.3Jul 02, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest3
Strike
6
6
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest270
Last Price1.85Jul 18, 2025
Change
0.063.14%
Bid1.85
Ask1.95
volume1
Intrest721
Strike
7
7
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest762
Last Price0.9Jul 18, 2025
Change
0.2823.73%
Bid-
Ask0.95
volume54
Intrest1120
Strike
8
8
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4266
Last Price0.03Jul 18, 2025
Change
0.2488.89%
Bid-
Ask0.05
volume176
Intrest3305
Strike
9
9
Last Price0.15Jul 18, 2025
Change
0.11275%
Bid0.05
Ask0.15
volume1722
Intrest3610
Last Price0.03Jul 18, 2025
Change
0.0770%
Bid-
Ask0.05
volume41
Intrest8092
Strike
10
10
Last Price1.1Jul 18, 2025
Change
0.337.5%
Bid1.05
Ask1.2
volume12
Intrest1995
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest865
Strike
11
11
Last Price1.9Jul 15, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest253
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest795
Strike
12
12
Last Price3.2Jul 18, 2025
Change
0.26.67%
Bid3
Ask3.2
volume5
Intrest237
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1678
Strike
13
13
Last Price4.04Jul 15, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest137
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest979
Strike
14
14
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest283
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
18
18
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
20
20
Last Price8.71Jan 16, 2025
Change
00%
Bid10.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price13.4Apr 07, 2025
Change
00%
Bid11.8
Ask12.4
volume0
Intrest0