Comments
Loading...
Viatris (NASDAQ:VTRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viatris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viatris..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.73Aug 21, 2025
Change
-0%
Bid8.9
Ask10.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.72Aug 21, 2025
Change
-0%
Bid7.9
Ask9.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.29Aug 20, 2025
Change
-0%
Bid6.9
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Aug 20, 2025
Change
-0%
Bid5.9
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65Aug 21, 2025
Change
-0%
Bid5
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.79Aug 21, 2025
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.69Aug 18, 2025
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Aug 21, 2025
Change
-0%
Bid2.65
Ask2.95
volume0
Intrest0
Strike
8
8
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest446
Last Price1.8Aug 22, 2025
Change
0.052.86%
Bid1.7
Ask1.8
volume2
Intrest147
Strike
9
9
Last Price0.05Aug 22, 2025
Change
0.0125%
Bid-
Ask0.05
volume14
Intrest166
Last Price0.85Aug 22, 2025
Change
0.113.33%
Bid0.8
Ask0.9
volume43
Intrest4195
Strike
10
10
Last Price0.1Aug 22, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume3
Intrest398
Last Price0.23Aug 22, 2025
Change
-0%
Bid0.2
Ask0.25
volume55
Intrest737
Strike
11
11
Last Price0.44Aug 22, 2025
Change
0.1626.67%
Bid0.45
Ask0.55
volume31
Intrest27
Last Price0.05Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume33
Intrest59
Strike
12
12
Last Price-
Change
-
Bid1.2
Ask1.35
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
13
13
Last Price2.59Aug 21, 2025
Change
-0%
Bid2.15
Ask2.75
volume0
Intrest1
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0