$17.86
0.0350.2%
Últ. Act.: Sep 28, 10:21 AM
Viatris Inc Cadena de Opciones
VTRSNASDAQ
Viatris Options
View Viatris (VTRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.8Sep 28, 2026
Change
1.5518.79%
Bid8.6
Ask10.6
volume1
Intrest1
Strike
8
8
Last Price0.11Apr 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
9
9
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Last Price6.55Aug 19, 2026
Change
-0%
Bid6.9
Ask8.5
volume0
Intrest10
Strike
10
10
Last Price0.2Apr 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest37
Last Price6.4Sep 23, 2026
Change
-0%
Bid5.9
Ask7.5
volume0
Intrest23
Strike
11
11
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest46
Last Price5.5Sep 23, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest55
Strike
12
12
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest280
Last Price4.2Sep 23, 2026
Change
-0%
Bid4
Ask5.5
volume0
Intrest150
Strike
13
13
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest286
Last Price3.66Sep 25, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest224
Strike
14
14
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest215
Last Price2.25Sep 22, 2026
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest622
Strike
15
15
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1108
Last Price1.6Sep 25, 2026
Change
-0%
Bid1.4
Ask2.1
volume0
Intrest738
Strike
16
16
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1094
Last Price1.1Sep 25, 2026
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest3658
Strike
17
17
Last Price0.2Sep 25, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest588
Last Price0.35Sep 28, 2026
Change
0.0512.5%
Bid0.25
Ask0.45
volume2
Intrest3053
Strike
18
18
Last Price0.97Sep 24, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest143
Last Price0.1Sep 28, 2026
Change
-0%
Bid0.05
Ask0.15
volume1
Intrest3568
Strike
19
19
Last Price1.9Sep 22, 2026
Change
-0%
Bid1.05
Ask1.75
volume0
Intrest1
Last Price0.03Sep 28, 2026
Change
0.0240%
Bid-
Ask0.05
volume51
Intrest511
Strike
20
20
Last Price3.9May 26, 2026
Change
-0%
Bid1.25
Ask3.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest172
Strike
21
21
Last Price4.7May 26, 2026
Change
-0%
Bid2.45
Ask4.4
volume0
Intrest1
Last Price0.16Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest56
Strike
22
22
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Last Price0.1May 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0