$82.91
-0.90-1.07%
al cierre: Sep 24, 5:00 PM EST
$81.51
-2.30-2.74%
Premercado: 7:46 AM EST
Victoria's Secret & Co Cadena de Opciones
VSXYNYSE
Victoria's Secret Options
View Victoria's Secret (VSXY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price32.8Sep 17, 2026
Change
-
Bid36.4
Ask40.3
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.4
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest73
Last Price18.9Sep 04, 2026
Change
-
Bid27
Ask30.3
volume0
Intrest2
Strike
55
55
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest35
Last Price23.63Sep 24, 2026
Change
-
Bid22.1
Ask25.4
volume0
Intrest17
Strike
60
60
Last Price0.09Sep 23, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest227
Last Price18.7Sep 24, 2026
Change
-
Bid17.6
Ask19.5
volume0
Intrest14
Strike
65
65
Last Price0.17Sep 25, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest315
Last Price13.98Sep 24, 2026
Change
-
Bid13
Ask14.9
volume0
Intrest27
Strike
70
70
Last Price0.38Sep 25, 2026
Change
-
Bid0.3
Ask0.45
volume0
Intrest170
Last Price9Sep 25, 2026
Change
-
Bid8.9
Ask10.4
volume0
Intrest73
Strike
75
75
Last Price1.07Sep 25, 2026
Change
-
Bid0.85
Ask1.3
volume0
Intrest272
Last Price6.3Sep 24, 2026
Change
-
Bid5.3
Ask6.6
volume0
Intrest151
Strike
80
80
Last Price2.57Sep 25, 2026
Change
-
Bid2.35
Ask2.9
volume0
Intrest105
Last Price3.44Sep 25, 2026
Change
-
Bid3
Ask4.1
volume0
Intrest292
Strike
85
85
Last Price5Sep 25, 2026
Change
-
Bid4.2
Ask5.5
volume0
Intrest40
Last Price1.75Sep 25, 2026
Change
-
Bid1.45
Ask2.15
volume0
Intrest363
Strike
90
90
Last Price8Sep 25, 2026
Change
-
Bid7.2
Ask8.9
volume0
Intrest13
Last Price0.9Sep 25, 2026
Change
-
Bid0.6
Ask0.95
volume0
Intrest214
Strike
95
95
Last Price12.3Aug 27, 2026
Change
-
Bid11.1
Ask13.1
volume0
Intrest1
Last Price0.48Sep 25, 2026
Change
-
Bid0.25
Ask0.7
volume0
Intrest163
Strike
100
100
Last Price16Sep 22, 2026
Change
-
Bid16
Ask17.7
volume0
Intrest0
Last Price0.25Sep 23, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest79
Strike
105
105
Last Price-
Change
-
Bid20.9
Ask22.5
volume0
Intrest0
Last Price0.08Sep 25, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Last Price1.55Sep 02, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Last Price0.3Sep 25, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest33
Strike
120
120
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Last Price0.22Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Last Price0.33Sep 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid44.9
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.9
Ask53
volume0
Intrest0