Victoria's Secret & Co Cadena de Opciones

VSXYNYSE

Trade with Public

Trade with Public

$88.01

-1.97-2.19%

Últ. Act.: Oct 20, 4:32 PM

$88.01

-1.97-2.19%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Victoria's Secret Options

View Victoria's Secret (VSXY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.0120.0

40.0

120.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid46.3

Ask50.4

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price43.71Oct 16, 2026

Change

-0%

Bid41.5

Ask45.4

volume0

Intrest6

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

-

Bid36.5

Ask40.5

volume0

Intrest0

Strike

50

50

Last Price0.2Sep 18, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

-

Bid32

Ask34.7

volume0

Intrest0

Strike

55

55

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest40

Last Price30.65Oct 13, 2026

Change

-0%

Bid26.7

Ask30.5

volume0

Intrest21

Strike

60

60

Last Price0.1Oct 20, 2026

Change

0.266.67%

Bid0.1

Ask0.35

volume10

Intrest38

Last Price-

Change

-

Bid22

Ask25.1

volume0

Intrest0

Strike

65

65

Last Price0.2Oct 19, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest42

Last Price17.2Oct 14, 2026

Change

-0%

Bid17.6

Ask20.3

volume0

Intrest4

Strike

70

70

Last Price0.55Oct 20, 2026

Change

0.023.77%

Bid0.55

Ask0.85

volume3

Intrest173

Last Price15.85Oct 16, 2026

Change

-0%

Bid13.3

Ask15.7

volume0

Intrest9

Strike

75

75

Last Price1.25Oct 20, 2026

Change

0.18.7%

Bid0.95

Ask1.95

volume22

Intrest126

Last Price10.7Oct 20, 2026

Change

0.32.73%

Bid10

Ask11.6

volume6

Intrest71

Strike

80

80

Last Price2.45Oct 20, 2026

Change

0.525.64%

Bid2

Ask2.85

volume14

Intrest263

Last Price7.2Oct 20, 2026

Change

1.820%

Bid7.1

Ask8.3

volume98

Intrest1171

Strike

85

85

Last Price4.27Oct 20, 2026

Change

0.8223.77%

Bid3.8

Ask4.7

volume6

Intrest134

Last Price5.3Oct 20, 2026

Change

0.610.17%

Bid4.8

Ask5.7

volume55

Intrest132

Strike

90

90

Last Price6.42Oct 20, 2026

Change

0.7212.63%

Bid6.3

Ask7.3

volume12

Intrest40

Last Price3.5Oct 20, 2026

Change

0.7116.86%

Bid3

Ask3.7

volume40

Intrest181

Strike

95

95

Last Price8.5Oct 19, 2026

Change

-0%

Bid9.5

Ask10.5

volume0

Intrest1

Last Price2.1Oct 20, 2026

Change

0.5520.75%

Bid1.9

Ask2.3

volume223

Intrest684

Strike

100

100

Last Price11.6Oct 19, 2026

Change

-0%

Bid12.4

Ask14.2

volume0

Intrest29

Last Price1.3Oct 20, 2026

Change

0.3119.25%

Bid0.9

Ask1.5

volume2

Intrest209

Strike

105

105

Last Price-

Change

-

Bid16.6

Ask19.1

volume0

Intrest0

Last Price0.72Oct 20, 2026

Change

0.2928.71%

Bid0.5

Ask0.85

volume3

Intrest189

Strike

110

110

Last Price-

Change

-

Bid21.4

Ask23.3

volume0

Intrest0

Last Price0.45Oct 20, 2026

Change

0.230.77%

Bid0.25

Ask0.5

volume1

Intrest12

Strike

115

115

Last Price25.1Oct 16, 2026

Change

-0%

Bid25.8

Ask28

volume0

Intrest17

Last Price0.3Oct 20, 2026

Change

0.0616.67%

Bid-

Ask0.45

volume1

Intrest21

Strike

120

120

Last Price-

Change

-

Bid30.6

Ask33.3

volume0

Intrest0