Victoria's Secret Options
View Victoria's Secret (VSXY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0120.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid47.2
Ask51.2
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price43.71Oct 16, 2026
Bid42.2
Ask46.3
volume0
Intrest6
Last Price-
Bid37.2
Ask41.3
volume0
Intrest0
Last Price0.2Sep 18, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest40
Last Price30.65Oct 13, 2026
Bid27.4
Ask31.4
volume0
Intrest21
Last Price0.1Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest43
Last Price-
Bid23.6
Ask26.5
volume0
Intrest0
Last Price0.2Oct 19, 2026
Bid0.1
Ask0.65
volume0
Intrest42
Last Price17.2Oct 14, 2026
Bid18.9
Ask21.4
volume0
Intrest4
Last Price0.55Oct 20, 2026
Bid0.3
Ask0.7
volume0
Intrest173
Last Price15.26Oct 21, 2026
Bid14.8
Ask17.2
volume1
Intrest9
Last Price1Oct 21, 2026
Bid0.8
Ask1.15
volume4
Intrest136
Last Price10.7Oct 20, 2026
Bid9.8
Ask12.2
volume0
Intrest74
Last Price1.92Oct 21, 2026
Bid1.6
Ask2.45
volume6
Intrest263
Last Price8.3Oct 21, 2026
Bid7.8
Ask8.8
volume9
Intrest1200
Last Price3.68Oct 21, 2026
Bid3.4
Ask4
volume4
Intrest134
Last Price6.22Oct 21, 2026
Bid5.2
Ask6
volume22
Intrest127
Last Price6.15Oct 21, 2026
Bid5.5
Ask6.8
volume12
Intrest50
Last Price3.3Oct 21, 2026
Bid3.3
Ask4.2
volume3
Intrest191
Last Price8.5Oct 19, 2026
Bid8.5
Ask9.6
volume0
Intrest1
Last Price2.25Oct 21, 2026
Bid2.1
Ask2.5
volume70
Intrest736
Last Price11.6Oct 19, 2026
Bid11.5
Ask13.4
volume0
Intrest29
Last Price1.5Oct 21, 2026
Bid1.05
Ask1.6
volume7
Intrest210
Last Price-
Bid15.3
Ask18
volume0
Intrest0
Last Price0.7Oct 21, 2026
Bid0.45
Ask1
volume3
Intrest192
Last Price-
Bid20.2
Ask22.6
volume0
Intrest0
Last Price0.45Oct 21, 2026
Bid0.05
Ask0.55
volume2
Intrest12
Last Price25.1Oct 16, 2026
Bid24.3
Ask27
volume0
Intrest17
Last Price0.3Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Bid29
Ask31.8
volume0
Intrest0
