$41.02
1.543.9%
al cierre: Aug 28, 5:00 PM EST
$41.02
N/A
After hour: Aug 28, 4:00 PM EST
Versant Media Group Inc Cadena de Opciones
VSNTNASDAQ
Versant Media Group Options
View Versant Media Group (VSNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price14Aug 24, 2026
Change
-0%
Bid14.3
Ask18.2
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.33Jul 27, 2026
Change
-0%
Bid10.1
Ask13.2
volume0
Intrest4
Strike
30
30
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.45Aug 25, 2026
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest20
Strike
35
35
Last Price0.01Aug 28, 2026
Change
0.0990%
Bid-
Ask0.35
volume12
Intrest692
Last Price1.85Aug 28, 2026
Change
0.93101.09%
Bid1.8
Ask2.1
volume14
Intrest311
Strike
40
40
Last Price0.64Aug 28, 2026
Change
0.5646.67%
Bid0.05
Ask0.85
volume4
Intrest29
Last Price0.18Aug 28, 2026
Change
0.0880%
Bid0.15
Ask0.2
volume7599
Intrest58
Strike
45
45
Last Price-
Change
-
Bid2.9
Ask5.3
volume0
Intrest0