$41.00
-0.02-0.05%
Últ. Act.: Aug 31, 8:07 AM
Versant Media Group Inc Cadena de Opciones
VSNTNASDAQ
Versant Media Group Options
View Versant Media Group (VSNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14Aug 24, 2026
Change
-0%
Bid14.4
Ask18.2
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.33Jul 27, 2026
Change
-0%
Bid9.7
Ask13.3
volume0
Intrest4
Strike
30
30
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.45Aug 25, 2026
Change
-0%
Bid4.8
Ask8.3
volume0
Intrest20
Strike
35
35
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest696
Last Price1.85Aug 28, 2026
Change
-0%
Bid1.7
Ask2.3
volume0
Intrest318
Strike
40
40
Last Price0.64Aug 28, 2026
Change
-0%
Bid0.3
Ask0.85
volume0
Intrest31
Last Price0.15Aug 31, 2026
Change
0.0316.67%
Bid0.15
Ask0.2
volume515
Intrest3124
Strike
45
45
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0