Comments
Loading...

Vishay Intertechnology

VSHNYSE
Logotipo presentado por Benzinga Data
$14.88
-0.13-0.87%
al cierre: -
$14.88
0.000.00%
After hour: 4:38 PM EDT

Vishay Intertechnology (NYSE:VSH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vishay Intertechnology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vishay Intertechnology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35May 16, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest6
Strike
10
10
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price2.98May 16, 2025
Change
00%
Bid2.25
Ask2.95
volume0
Intrest42
Strike
12.5
12.5
Last Price0.14May 20, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume1
Intrest87
Last Price0.8May 20, 2025
Change
0.068.11%
Bid0.65
Ask0.75
volume10
Intrest135
Strike
15
15
Last Price0.76May 20, 2025
Change
0.045%
Bid0.8
Ask0.9
volume20
Intrest82
Last Price0.2May 20, 2025
Change
0.1100%
Bid0.05
Ask0.15
volume2
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid1.25
Ask2.9
volume0
Intrest0
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask16.7
volume0
Intrest0