$30.56
-1.18-3.72%
al cierre: Aug 28, 5:00 PM EST
$30.55
-0.01-0.03%
After hour: 7:18 PM EST
Vishay Intertechnology Inc Cadena de Opciones
VSHNYSE
Dividendo: La fecha límite del dividendo es dentro de 12 días
Vishay Intertechnology Options
View Vishay Intertechnology (VSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21Jul 23, 2026
Change
-0%
Bid9.7
Ask12.1
volume0
Intrest1
Strike
20
20
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price9.5Jul 29, 2026
Change
-0%
Bid7.9
Ask9.1
volume0
Intrest3
Strike
22.5
22.5
Last Price1.7Aug 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest28
Last Price6.25Aug 26, 2026
Change
-0%
Bid5.5
Ask6.5
volume0
Intrest27
Strike
25
25
Last Price0.22Aug 28, 2026
Change
-0%
Bid0.15
Ask0.5
volume6
Intrest620
Last Price2.05Aug 28, 2026
Change
0.8529.31%
Bid2
Ask2.6
volume7
Intrest815
Strike
30
30
Last Price1.6Aug 28, 2026
Change
0.5552.38%
Bid1.3
Ask1.95
volume10
Intrest761
Last Price0.55Aug 28, 2026
Change
0.3740.22%
Bid0.35
Ask0.8
volume129
Intrest983
Strike
35
35
Last Price5Aug 28, 2026
Change
0.7517.65%
Bid4.6
Ask6.1
volume3
Intrest1259
Last Price0.18Aug 28, 2026
Change
0.0728%
Bid0.05
Ask0.25
volume253
Intrest658
Strike
40
40
Last Price9.8Aug 21, 2026
Change
-0%
Bid9
Ask9.9
volume0
Intrest225
Last Price0.08Aug 28, 2026
Change
0.0111.11%
Bid-
Ask0.1
volume2
Intrest460
Strike
45
45
Last Price14.05Aug 20, 2026
Change
-0%
Bid13.7
Ask14.8
volume0
Intrest41
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest280
Strike
50
50
Last Price17.25Aug 18, 2026
Change
-0%
Bid17.5
Ask19.8
volume0
Intrest15
Last Price0.21Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest315
Strike
55
55
Last Price23.51Aug 21, 2026
Change
-0%
Bid22.5
Ask25.5
volume0
Intrest1
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
60
60
Last Price22.17Aug 04, 2026
Change
-0%
Bid27.4
Ask30.4
volume0
Intrest0