Comments
Loading...

Vishay Intertechnology

VSHNYSE
Logotipo presentado por Benzinga Data
$18.63
-0.45-2.36%
al cierre: -
$18.63
0.000.00%
After hour: Feb 21, 4:00 PM EDT

Vishay Intertechnology (NYSE:VSH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vishay Intertechnology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vishay Intertechnology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid15.8
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest4
Last Price4.31Feb 20, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest3
Strike
15
15
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Last Price1.5Feb 21, 2025
Change
0.421.05%
Bid1.5
Ask1.7
volume26
Intrest3484
Strike
17.5
17.5
Last Price0.38Feb 20, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest128
Last Price0.46Feb 21, 2025
Change
0.0713.21%
Bid0.15
Ask0.55
volume6
Intrest396
Strike
20
20
Last Price1.87Feb 18, 2025
Change
00%
Bid1.7
Ask2.9
volume0
Intrest8
Last Price0.22Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0