$13.09
al cierre: Apr 29, 7:00 PM EDT
$13.07
-0.02-0.15%
After hour: 5:00 PM EDT
Comments
Loading...
Vishay Intertechnology (NYSE:VSH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vishay Intertechnology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vishay Intertechnology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.4
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price0.95Apr 28, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest119
Strike
12.5
12.5
Last Price1.15Apr 23, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest78
Last Price0.25Apr 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest23
Strike
15
15
Last Price3.05Apr 09, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest10
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
17.5
17.5
Last Price2.1Apr 01, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20
20
Last Price2.97Mar 24, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask17.8
volume0
Intrest0