Comments
Loading...

Vishay Intertechnology

VSHNYSE
Logotipo presentado por Benzinga Data
$15.58
1.047.15%
al cierre: -
$15.60
0.020.13%
After hour: 4:54 PM EDT

Vishay Intertechnology (NYSE:VSH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vishay Intertechnology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vishay Intertechnology..

In The Money
Rango de ejercicio
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.78Aug 11, 2025
Change
-0%
Bid2.75
Ask3.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.07Aug 22, 2025
Change
0.0853.33%
Bid-
Ask0.1
volume1
Intrest62
Last Price1Aug 22, 2025
Change
0.5100%
Bid0.95
Ask1.1
volume7
Intrest569
Strike
15
15
Last Price0.55Aug 22, 2025
Change
0.4545%
Bid0.45
Ask0.6
volume1
Intrest3865
Last Price0.15Aug 22, 2025
Change
0.09150%
Bid-
Ask0.3
volume5
Intrest19
Strike
17.5
17.5
Last Price3.5Aug 11, 2025
Change
-0%
Bid1.95
Ask2.25
volume0
Intrest3
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.35
volume5
Intrest6
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.2
Ask20.1
volume0
Intrest0