Comments
Loading...

Vishay Intertechnology

VSHNYSE
Logotipo presentado por Benzinga Data
$16.84
-0.36-2.09%
Pre-comercialización: 6:08 PM EDT
Beneficios de Q4 2024 dentro de 13 días de ahora en mié feb 5th, antes de la apertura del mercado

Vishay Intertechnology (NYSE:VSH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vishay Intertechnology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vishay Intertechnology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price2.3Jan 21, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest13
Strike
15
15
Last Price0.26Jan 22, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest112
Last Price0.97Jan 22, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest371
Strike
17.5
17.5
Last Price1.46Jan 15, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest42
Last Price0.3Jan 22, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest178
Strike
20
20
Last Price3.53Jan 17, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask19.4
volume0
Intrest0