$32.62
al cierre: Sep 22, 5:00 PM EST
$33.00
0.381.16%
After hour: 7:50 PM EST
Vishay Intertechnology Inc Cadena de Opciones
VSHNYSE
Vishay Intertechnology Options
View Vishay Intertechnology (VSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price29.37Sep 09, 2026
Change
-0%
Bid28.8
Ask32.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price26.51Sep 09, 2026
Change
-0%
Bid26.3
Ask29
volume0
Intrest0
Strike
5
5
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price15.75Apr 15, 2026
Change
-0%
Bid23.8
Ask27.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price48.5Jun 23, 2026
Change
-0%
Bid21.3
Ask24
volume0
Intrest1
Strike
10
10
Last Price0.17Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price14.53Apr 17, 2026
Change
-0%
Bid18.8
Ask22.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price49.69Jun 18, 2026
Change
-0%
Bid16.3
Ask19.7
volume0
Intrest1
Strike
15
15
Last Price0.4May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price9.39Apr 17, 2026
Change
-0%
Bid13.8
Ask17.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest161
Last Price19.3Jul 24, 2026
Change
-0%
Bid11.6
Ask14.7
volume0
Intrest7
Strike
20
20
Last Price0.11Sep 14, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest7342
Last Price9.1Aug 25, 2026
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest41
Strike
22.5
22.5
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest417
Last Price8.06Sep 17, 2026
Change
-0%
Bid7.3
Ask9.1
volume0
Intrest37
Strike
25
25
Last Price0.2Sep 21, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest510
Last Price3.8Sep 21, 2026
Change
-0%
Bid3.5
Ask4
volume0
Intrest417
Strike
30
30
Last Price1.15Sep 21, 2026
Change
-0%
Bid1
Ask1.25
volume0
Intrest2070
Last Price1.4Sep 21, 2026
Change
-0%
Bid1.35
Ask1.55
volume0
Intrest5217
Strike
35
35
Last Price3.78Sep 21, 2026
Change
-0%
Bid3.6
Ask4
volume0
Intrest1102
Last Price0.45Sep 21, 2026
Change
-0%
Bid0.35
Ask0.55
volume0
Intrest4776
Strike
40
40
Last Price8.78Sep 15, 2026
Change
-0%
Bid7.5
Ask8
volume0
Intrest955
Last Price0.15Sep 21, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1953
Strike
45
45
Last Price12.7Sep 21, 2026
Change
-0%
Bid12.3
Ask12.8
volume0
Intrest2327
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest733
Strike
50
50
Last Price18.75Sep 14, 2026
Change
-0%
Bid15.5
Ask18.8
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest406
Strike
55
55
Last Price22.72Sep 10, 2026
Change
-0%
Bid21.4
Ask23.5
volume0
Intrest0
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1106
Strike
60
60
Last Price27.2Sep 10, 2026
Change
-0%
Bid25.5
Ask28.8
volume0
Intrest0
Last Price0.55Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest570
Strike
65
65
Last Price32.2Sep 10, 2026
Change
-0%
Bid30.5
Ask33.8
volume0
Intrest0
Last Price0.95Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest291
Strike
70
70
Last Price21.4Jun 25, 2026
Change
-0%
Bid35.5
Ask38.8
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest295
Strike
75
75
Last Price24.5Jun 18, 2026
Change
-0%
Bid40.6
Ask43.7
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest408
Strike
80
80
Last Price27.2Jun 18, 2026
Change
-0%
Bid45.5
Ask48.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest124
Strike
85
85
Last Price-
Change
-
Bid50.5
Ask53.7
volume0
Intrest0
Last Price0.51Aug 04, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest83
Strike
90
90
Last Price-
Change
-
Bid55.5
Ask58.8
volume0
Intrest0
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest99
Strike
95
95
Last Price-
Change
-
Bid60.5
Ask63.8
volume0
Intrest0