Comments
Loading...

Vishay Intertechnology

VSHNYSE
Logotipo presentado por Benzinga Data
$15.17
-0.78-4.89%
al cierre: -
$15.17
0.000.00%
After hour: Jun 13, 4:00 PM EDT
La fecha límite del dividendo es mañana

Vishay Intertechnology (NYSE:VSH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vishay Intertechnology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vishay Intertechnology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price13.18Jun 13, 2025
Change
-
Bid11.2
Ask13.9
volume3
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.49Jun 13, 2025
Change
-
Bid8.7
Ask12.1
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35May 16, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest6
Strike
10
10
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price1.63Jun 02, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest42
Strike
12.5
12.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price1.17Jun 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest118
Strike
15
15
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest130
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
17.5
17.5
Last Price1.58Jun 10, 2025
Change
00%
Bid2.1
Ask2.8
volume0
Intrest3
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask15.3
volume0
Intrest0