$99.48
-2.5-2.45%
al cierre: -
$99.48
00.00%
After hour: Dec 20, 4:05 PM EDT
Comments
Loading...
VSE (NASDAQ:VSEC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VSE a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VSE..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46Aug 01, 2024
Change
00%
Bid57.5
Ask62.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
80
80
Last Price4.5Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.75Aug 26, 2024
Change
00%
Bid9.3
Ask13
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.7Oct 16, 2024
Change
00%
Bid4.4
Ask7.8
volume0
Intrest10
Strike
95
95
Last Price9.7Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price10.82Dec 16, 2024
Change
00%
Bid1.2
Ask4.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid1.15
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price2Nov 22, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest10
Last Price2.6Jun 26, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest10
Strike
110
110
Last Price4Dec 12, 2024
Change
00%
Bid8.9
Ask12.1
volume0
Intrest14
Last Price1.75Dec 16, 2024
Change
00%
Bid0.1
Ask1.35
volume0
Intrest16
Strike
115
115
Last Price3.25Dec 06, 2024
Change
00%
Bid13
Ask17.7
volume0
Intrest5
Last Price3.1Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
120
120
Last Price19Oct 17, 2024
Change
00%
Bid18
Ask22.1
volume0
Intrest0
Last Price3.05Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0