$137.95
0.000.00%
Pre-comercialización: Jun 13, 4:00 PM EDT
Comments
Loading...
VSE (NASDAQ:VSEC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VSE a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VSE..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75.6
Ask80.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask75.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask45.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.3Apr 28, 2025
Change
00%
Bid30.7
Ask35.5
volume0
Intrest1
Strike
105
105
Last Price1.25May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price17.37May 07, 2025
Change
00%
Bid26
Ask30.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.4Jun 09, 2025
Change
00%
Bid20.7
Ask25.3
volume0
Intrest1
Strike
115
115
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Strike
120
120
Last Price0.57Jun 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
125
125
Last Price2.71May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price9Jun 13, 2025
Change
1.715.89%
Bid6.5
Ask11
volume8
Intrest13
Strike
130
130
Last Price3.9Jun 03, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price5.3Jun 13, 2025
Change
3130.43%
Bid2.5
Ask7
volume1
Intrest12
Strike
135
135
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price1.8Jun 11, 2025
Change
00%
Bid1.55
Ask4.9
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid1.25
Ask6
volume0
Intrest0
Last Price1.5May 19, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid14.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid19.9
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid24.6
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid29.6
Ask34.4
volume0
Intrest0