$30.39
al cierre: Oct 16 EDT
$30.74
0.351.15%
Pre-comercialización: 4:45 AM EDT
Comments
Loading...
Victoria's Secret (NYSE:VSCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Victoria's Secret a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Victoria's Secret..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Strike
14
14
Last Price0.15Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest360
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Strike
16
16
Last Price0.04Sep 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest93
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
17
17
Last Price0.04Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest207
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Strike
18
18
Last Price0.22Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Last Price9.89Oct 02, 2025
Change
-0%
Bid10.1
Ask12.6
volume0
Intrest14
Strike
19
19
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price11Oct 15, 2025
Change
-0%
Bid9.3
Ask12.4
volume0
Intrest1251
Strike
20
20
Last Price0.12Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest390
Last Price9Oct 08, 2025
Change
-0%
Bid8.3
Ask10.3
volume0
Intrest63
Strike
21
21
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest150
Last Price9Oct 15, 2025
Change
-0%
Bid6.7
Ask10.4
volume0
Intrest37
Strike
22
22
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest334
Last Price5.7Oct 14, 2025
Change
-0%
Bid6.3
Ask8.4
volume0
Intrest292
Strike
23
23
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest254
Last Price6.5Oct 15, 2025
Change
-0%
Bid6.1
Ask8.3
volume0
Intrest5471
Strike
24
24
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest196
Last Price5.8Oct 15, 2025
Change
-0%
Bid4.7
Ask6
volume0
Intrest2089
Strike
25
25
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest368
Last Price4.48Oct 15, 2025
Change
-0%
Bid3.8
Ask5.4
volume0
Intrest704
Strike
26
26
Last Price0.67Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest414
Last Price3.4Oct 15, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest549
Strike
27
27
Last Price0.2Oct 13, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest113
Last Price3Oct 15, 2025
Change
-0%
Bid2.25
Ask3.2
volume0
Intrest598
Strike
28
28
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest69
Last Price2.13Oct 15, 2025
Change
-0%
Bid1.45
Ask1.95
volume0
Intrest1750
Strike
29
29
Last Price0.18Oct 15, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest257
Last Price0.9Oct 15, 2025
Change
-0%
Bid0.75
Ask1.2
volume0
Intrest1717
Strike
30
30
Last Price0.6Oct 15, 2025
Change
-0%
Bid0.3
Ask0.7
volume0
Intrest14
Last Price0.45Oct 15, 2025
Change
-0%
Bid0.4
Ask0.7
volume0
Intrest555
Strike
31
31
Last Price1.05Oct 15, 2025
Change
-0%
Bid0.95
Ask1.35
volume0
Intrest6
Last Price0.3Oct 15, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest135
Strike
32
32
Last Price2.7Oct 09, 2025
Change
-0%
Bid1
Ask3
volume0
Intrest2
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest343
Strike
33
33
Last Price3.5Oct 09, 2025
Change
-0%
Bid1.95
Ask3.5
volume0
Intrest1
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest516
Strike
34
34
Last Price5.6Oct 07, 2025
Change
-0%
Bid2.7
Ask4.6
volume0
Intrest2
Last Price0.12Oct 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Last Price0.06Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0