$34.79
0.230.67%
al cierre: Nov 19, 4:00 PM EST
$34.80
0.010.03%
After hour: 6:03 PM EST
Comments
Loading...
Victoria's Secret (NYSE:VSCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Victoria's Secret a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Victoria's Secret..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.92Sep 22, 2025
Change
-0%
Bid15.5
Ask18.8
volume0
Intrest4
Strike
18
18
Last Price0.2Sep 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest63
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Strike
19
19
Last Price0.36Sep 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Last Price10.8Oct 15, 2025
Change
-0%
Bid13.5
Ask16.8
volume0
Intrest1
Strike
20
20
Last Price0.18Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest97
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Strike
21
21
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest28
Last Price8Oct 01, 2025
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest300
Strike
22
22
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest52
Last Price12Nov 12, 2025
Change
-0%
Bid10.5
Ask13.8
volume0
Intrest1
Strike
23
23
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Last Price7.44Oct 15, 2025
Change
-0%
Bid9.9
Ask12.8
volume0
Intrest4
Strike
24
24
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Last Price9.5Oct 31, 2025
Change
-0%
Bid8.9
Ask11.8
volume0
Intrest14
Strike
25
25
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest71
Last Price8.65Nov 18, 2025
Change
-0%
Bid7.9
Ask10.8
volume0
Intrest9
Strike
26
26
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest271
Last Price9Nov 03, 2025
Change
-0%
Bid6.8
Ask8.6
volume0
Intrest244
Strike
27
27
Last Price0.17Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest39
Last Price6.95Nov 19, 2025
Change
0.152.21%
Bid6.4
Ask7.2
volume1
Intrest108
Strike
28
28
Last Price0.01Nov 19, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume1
Intrest92
Last Price5.6Nov 19, 2025
Change
0.6510.4%
Bid4.3
Ask7
volume1
Intrest54
Strike
29
29
Last Price0.08Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest58
Last Price4.5Nov 18, 2025
Change
-0%
Bid3.1
Ask6.4
volume0
Intrest290
Strike
30
30
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest145
Last Price5.05Nov 14, 2025
Change
-0%
Bid2.35
Ask4.7
volume0
Intrest308
Strike
31
31
Last Price0.14Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest80
Last Price3.08Nov 17, 2025
Change
-0%
Bid1.9
Ask4.6
volume0
Intrest79
Strike
32
32
Last Price0.1Nov 19, 2025
Change
0.150%
Bid-
Ask0.8
volume5
Intrest40
Last Price1.6Nov 18, 2025
Change
-0%
Bid1.55
Ask2.85
volume0
Intrest169
Strike
33
33
Last Price0.35Nov 19, 2025
Change
0.0512.5%
Bid0.1
Ask0.65
volume10
Intrest123
Last Price1.37Nov 18, 2025
Change
-0%
Bid1.1
Ask1.75
volume0
Intrest31
Strike
34
34
Last Price0.5Nov 19, 2025
Change
0.3541.18%
Bid0.3
Ask0.85
volume84
Intrest248
Last Price1.1Nov 19, 2025
Change
0.3342.86%
Bid0.05
Ask1.15
volume4
Intrest336
Strike
35
35
Last Price0.6Nov 19, 2025
Change
0.7555.56%
Bid0.05
Ask1.8
volume4
Intrest147
Last Price0.4Nov 19, 2025
Change
0.450%
Bid0.1
Ask0.8
volume1
Intrest160
Strike
36
36
Last Price1.2Nov 19, 2025
Change
0.9443.93%
Bid0.4
Ask2.6
volume2
Intrest62
Last Price0.25Nov 19, 2025
Change
0.0619.35%
Bid0.05
Ask0.55
volume1
Intrest70
Strike
37
37
Last Price2.9Nov 03, 2025
Change
-0%
Bid1.5
Ask4
volume0
Intrest57
Last Price0.05Nov 19, 2025
Change
0.3587.5%
Bid-
Ask0.1
volume6
Intrest211
Strike
38
38
Last Price3.5Nov 06, 2025
Change
-0%
Bid1.65
Ask4.5
volume0
Intrest6
Last Price0.3Nov 14, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest60
Strike
39
39
Last Price4.2Nov 19, 2025
Change
0.410.53%
Bid3.4
Ask6.2
volume1
Intrest13
Last Price0.07Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest139
Strike
40
40
Last Price5.35Nov 19, 2025
Change
0.559.32%
Bid4.2
Ask6.4
volume1
Intrest4
Last Price0.31Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Strike
41
41
Last Price5.7Nov 07, 2025
Change
-0%
Bid5.3
Ask7.1
volume0
Intrest3
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest234
Strike
42
42
Last Price6Nov 06, 2025
Change
-0%
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0