$20.40
-0.17-0.83%
Pre-comercialización: 7:56 AM EDT
Comments
Loading...
Victoria's Secret (NYSE:VSCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Victoria's Secret a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Victoria's Secret..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Strike
13
13
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest188
Last Price4.87Jun 16, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest115
Strike
14
14
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest208
Last Price5.8Jul 03, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest497
Last Price5.06Jul 03, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest3491
Strike
16
16
Last Price0.09Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest922
Last Price3.9Jul 03, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest106
Strike
17
17
Last Price0.15Jul 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest764
Last Price3.1Jul 03, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest3450
Strike
18
18
Last Price0.2Jul 03, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest2479
Last Price2.1Jul 03, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest514
Strike
19
19
Last Price0.36Jul 03, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest3763
Last Price1.55Jul 03, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest2763
Strike
20
20
Last Price0.64Jul 03, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest683
Last Price0.95Jul 03, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1577
Strike
21
21
Last Price1.05Jul 03, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest612
Last Price0.47Jul 03, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest11423
Strike
22
22
Last Price2.55Jul 02, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest1198
Last Price0.3Jul 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2695
Strike
23
23
Last Price2.4Jul 03, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest124
Last Price0.17Jul 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest850
Strike
24
24
Last Price4.45Jun 12, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest74
Last Price0.08Jul 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest337
Strike
25
25
Last Price3.56Jun 11, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest67
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
26
26
Last Price4.5Jun 10, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest3
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest146
Strike
27
27
Last Price5.7Jun 11, 2025
Change
00%
Bid6
Ask8
volume0
Intrest2
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Strike
28
28
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
29
29
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0