$8.85
-0.14-1.56%
al cierre: -
$8.89
0.040.45%
After hour: 7:53 PM EDT
Comments
Loading...
Viasat (NASDAQ:VSAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viasat a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viasat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.5Dec 23, 2024
Change
00%
Bid7.3
Ask9.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.9Aug 15, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price5.02Dec 20, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest11
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Dec 13, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest10
Strike
5
5
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest121
Last Price4.19Jan 06, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest199
Strike
6
6
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest730
Last Price1.25Jan 10, 2025
Change
1.0846.35%
Bid1.35
Ask1.5
volume51
Intrest627
Strike
7.5
7.5
Last Price0.1Jan 10, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume4
Intrest2089
Last Price0.4Jan 10, 2025
Change
0.233.33%
Bid0.35
Ask0.45
volume86
Intrest1261
Strike
9
9
Last Price0.7Jan 10, 2025
Change
0.2555.56%
Bid0.5
Ask0.6
volume55
Intrest1252
Last Price0.05Jan 10, 2025
Change
0.1575%
Bid0.1
Ask0.15
volume50
Intrest5524
Strike
10
10
Last Price1.5Jan 10, 2025
Change
0.4542.86%
Bid1.2
Ask1.35
volume200
Intrest1795
Last Price0.06Jan 10, 2025
Change
0.0440%
Bid-
Ask0.1
volume8
Intrest2405
Strike
11
11
Last Price2.23Jan 10, 2025
Change
0.2311.5%
Bid2.15
Ask2.25
volume402
Intrest816
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2465
Strike
12.5
12.5
Last Price3Jan 02, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest696
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Strike
14
14
Last Price3.5Oct 18, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest152
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest794
Strike
15
15
Last Price6.1Dec 23, 2024
Change
00%
Bid6
Ask6.4
volume0
Intrest657
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
16
16
Last Price6.74Jan 08, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest64
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest584
Strike
17.5
17.5
Last Price8.01Nov 27, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest585
Strike
20
20
Last Price10.5Jan 02, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest9
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest765
Strike
22.5
22.5
Last Price13.14Nov 29, 2024
Change
00%
Bid13.5
Ask13.9
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1070
Strike
25
25
Last Price12.07Sep 19, 2024
Change
00%
Bid16
Ask16.3
volume0
Intrest0
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
30
30
Last Price8Aug 08, 2024
Change
00%
Bid21
Ask21.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest281
Strike
35
35
Last Price17.6Aug 15, 2024
Change
00%
Bid24.8
Ask26.5
volume0
Intrest0
Last Price0.95Aug 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest286
Strike
40
40
Last Price21.31Aug 01, 2024
Change
00%
Bid29.8
Ask32.6
volume0
Intrest0