$9.00
-0.37-3.95%
al cierre: -
$9.02
0.020.22%
After hour: 7:59 PM EDT
Comments
Loading...
Viasat (NASDAQ:VSAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viasat a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viasat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8Jan 17, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.4Feb 07, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest38
Strike
5
5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price3Feb 19, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest248
Strike
6
6
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest382
Last Price2.04Feb 21, 2025
Change
0.219.33%
Bid1.1
Ask2.1
volume420
Intrest503
Strike
7
7
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1242
Last Price1.1Feb 21, 2025
Change
0.2518.52%
Bid0.95
Ask1.1
volume112
Intrest561
Strike
8
8
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1309
Last Price0.07Feb 21, 2025
Change
0.2376.67%
Bid-
Ask0.1
volume145
Intrest903
Strike
9
9
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume102
Intrest1330
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest1745
Strike
10
10
Last Price0.99Feb 21, 2025
Change
0.3145.59%
Bid0.85
Ask1.05
volume1106
Intrest1730
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1071
Strike
11
11
Last Price1.9Feb 21, 2025
Change
0.15.56%
Bid1.1
Ask2.1
volume38
Intrest134
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume32
Intrest1913
Strike
12
12
Last Price3.05Feb 21, 2025
Change
0.051.67%
Bid2.7
Ask3.1
volume26
Intrest59
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume20
Intrest517
Strike
13
13
Last Price4.65Feb 12, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest14
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2245
Strike
14
14
Last Price4.9Feb 21, 2025
Change
2.7122.73%
Bid4.1
Ask5.2
volume5
Intrest5
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest706
Strike
15
15
Last Price6.2Feb 11, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest9
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
16
16
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
17
17
Last Price5.67Jan 23, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest615
Strike
20
20
Last Price-
Change
-
Bid10
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.4
Ask13.3
volume0
Intrest0