$73.02
-0.70-0.95%
al cierre: Sep 25, 5:00 PM EST
$73.01
-0.01-0.01%
After hour: Sep 25, 4:46 PM EST
Viasat Inc Cadena de Opciones
VSATNASDAQ
Viasat Options
View Viasat (VSAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.65Sep 17, 2026
Change
-0%
Bid21.7
Ask25.3
volume0
Intrest22
Strike
50
50
Last Price0.34Sep 25, 2026
Change
0.26325%
Bid-
Ask0.3
volume1
Intrest122
Last Price21.4Sep 23, 2026
Change
-0%
Bid17.3
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price0.33Sep 25, 2026
Change
0.18120%
Bid-
Ask0.45
volume1
Intrest57
Last Price16.4Sep 22, 2026
Change
-0%
Bid12.7
Ask15.2
volume0
Intrest12
Strike
60
60
Last Price0.68Sep 25, 2026
Change
0.2870%
Bid0.15
Ask0.9
volume7
Intrest1707
Last Price11.2Sep 24, 2026
Change
-0%
Bid8.4
Ask11.7
volume0
Intrest52
Strike
65
65
Last Price1.2Sep 25, 2026
Change
0.139.77%
Bid0.8
Ask1.45
volume7
Intrest901
Last Price6.08Sep 24, 2026
Change
-0%
Bid5.3
Ask7.7
volume0
Intrest144
Strike
70
70
Last Price3Sep 25, 2026
Change
0.144.9%
Bid2.05
Ask3.8
volume2
Intrest891
Last Price4.67Sep 25, 2026
Change
0.5410.36%
Bid3.2
Ask4.3
volume1
Intrest457
Strike
75
75
Last Price5Sep 25, 2026
Change
0.813.79%
Bid4.5
Ask6.6
volume1
Intrest333
Last Price2.25Sep 25, 2026
Change
1.4939.84%
Bid2.05
Ask2.7
volume20
Intrest538
Strike
80
80
Last Price7.8Sep 25, 2026
Change
0.79.86%
Bid7.5
Ask10.4
volume2
Intrest27
Last Price1.57Sep 25, 2026
Change
0.5124.52%
Bid1.15
Ask1.65
volume1
Intrest174
Strike
85
85
Last Price11.85Sep 18, 2026
Change
-0%
Bid12.6
Ask13.5
volume0
Intrest3
Last Price0.93Sep 25, 2026
Change
0.2722.5%
Bid0.2
Ask1.15
volume4
Intrest183
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Last Price0.4Sep 25, 2026
Change
0.555.56%
Bid0.05
Ask1
volume2
Intrest273
Strike
95
95
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
0.3550%
Bid-
Ask0.95
volume1
Intrest330
Strike
100
100
Last Price-
Change
-
Bid25.4
Ask28.2
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
0.3570%
Bid-
Ask0.55
volume1
Intrest21
Strike
105
105
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest112
Strike
115
115
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0