$9.71
0.33.19%
al cierre: -
$9.70
-0.01-0.10%
After hour: 6:17 PM EDT
Comments
Loading...
Viasat (NASDAQ:VSAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viasat a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viasat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price5.6Nov 25, 2024
Change
00%
Bid5.6
Ask6
volume1
Intrest1
Strike
4
4
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.5Nov 25, 2024
Change
0.234.86%
Bid4.5
Ask4.9
volume8
Intrest6
Strike
5
5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price3.6Nov 25, 2024
Change
0.12.7%
Bid3.7
Ask4
volume1
Intrest37
Strike
6
6
Last Price0.1Nov 25, 2024
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest370
Last Price2.44Nov 25, 2024
Change
0.2511.42%
Bid2.35
Ask2.6
volume13
Intrest625
Strike
7.5
7.5
Last Price0.22Nov 25, 2024
Change
0.0518.52%
Bid0.2
Ask0.25
volume39
Intrest2068
Last Price1.4Nov 25, 2024
Change
0.216.67%
Bid1.25
Ask1.45
volume87
Intrest1582
Strike
9
9
Last Price0.55Nov 25, 2024
Change
0.226.67%
Bid0.55
Ask0.65
volume211
Intrest845
Last Price0.85Nov 25, 2024
Change
0.011.19%
Bid0.75
Ask0.85
volume560
Intrest909
Strike
10
10
Last Price1.1Nov 25, 2024
Change
0.1814.06%
Bid1.05
Ask1.1
volume4
Intrest814
Last Price0.5Nov 25, 2024
Change
0.059.09%
Bid0.45
Ask0.55
volume104
Intrest915
Strike
11
11
Last Price2.05Nov 22, 2024
Change
00%
Bid1.7
Ask1.8
volume0
Intrest264
Last Price0.3Nov 25, 2024
Change
0.013.23%
Bid0.25
Ask0.3
volume224
Intrest1127
Strike
12.5
12.5
Last Price3.1Nov 22, 2024
Change
00%
Bid2.5
Ask3.3
volume0
Intrest449
Last Price0.2Nov 25, 2024
Change
0.0520%
Bid0.2
Ask0.3
volume108
Intrest609
Strike
14
14
Last Price5.1Nov 08, 2024
Change
00%
Bid3.8
Ask4.7
volume0
Intrest247
Last Price0.16Nov 25, 2024
Change
0.0420%
Bid0.1
Ask0.35
volume2
Intrest498
Strike
15
15
Last Price5.59Nov 22, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest569
Last Price0.11Nov 25, 2024
Change
0.0426.67%
Bid0.05
Ask0.2
volume35
Intrest206
Strike
16
16
Last Price7.7Nov 21, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest61
Last Price0.1Nov 25, 2024
Change
0.0533.33%
Bid0.1
Ask0.15
volume83
Intrest678
Strike
17.5
17.5
Last Price7.48Oct 23, 2024
Change
00%
Bid7.7
Ask9.1
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
0.0216.67%
Bid-
Ask0.35
volume1
Intrest137
Strike
19
19
Last Price6.1Sep 16, 2024
Change
00%
Bid9.1
Ask10.7
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1463
Strike
20
20
Last Price9.76Oct 24, 2024
Change
00%
Bid10.2
Ask11.6
volume0
Intrest33
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
21
21
Last Price6Sep 04, 2024
Change
00%
Bid11.2
Ask12.7
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
22.5
22.5
Last Price6.5Aug 28, 2024
Change
00%
Bid11.2
Ask14
volume0
Intrest36
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest131
Strike
25
25
Last Price13.93Oct 21, 2024
Change
00%
Bid15.2
Ask15.5
volume0
Intrest189
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest211
Strike
30
30
Last Price14.6Apr 19, 2024
Change
00%
Bid20.2
Ask21.4
volume0
Intrest3
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest706
Strike
35
35
Last Price24.14Oct 10, 2024
Change
00%
Bid25.1
Ask25.8
volume0
Intrest3
Last Price1.18Aug 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
40
40
Last Price23Aug 15, 2024
Change
00%
Bid29.1
Ask31.7
volume0
Intrest0
Last Price0.35Jul 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid34.4
Ask36.8
volume0
Intrest0