Comments
Loading...
Viasat (NASDAQ:VSAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viasat a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viasat..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.5
Ask28.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.63Sep 18, 2025
Change
-0%
Bid23.5
Ask26.3
volume0
Intrest31
Strike
13
13
Last Price0.5Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest264
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Strike
14
14
Last Price0.22Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2156
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Strike
15
15
Last Price0.3Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1102
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Strike
16
16
Last Price0.45Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Strike
17
17
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest204
Last Price17.3Oct 23, 2025
Change
-0%
Bid18.9
Ask21.3
volume0
Intrest4
Strike
18
18
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Strike
19
19
Last Price0.11Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3007
Last Price17.28Oct 16, 2025
Change
-0%
Bid17
Ask19.4
volume0
Intrest13
Strike
20
20
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.49Sep 19, 2025
Change
-0%
Bid16.1
Ask18.5
volume0
Intrest12
Strike
21
21
Last Price0.35Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Last Price11.7Oct 06, 2025
Change
-0%
Bid14
Ask17.5
volume0
Intrest1
Strike
22
22
Last Price0.38Oct 24, 2025
Change
0.025%
Bid-
Ask0.75
volume2
Intrest173
Last Price14.38Oct 15, 2025
Change
-0%
Bid14.2
Ask16.6
volume0
Intrest15
Strike
23
23
Last Price0.45Oct 20, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest189
Last Price13Oct 21, 2025
Change
-0%
Bid13.4
Ask14.8
volume0
Intrest90
Strike
24
24
Last Price0.45Oct 20, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest40
Last Price12.04Oct 16, 2025
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest103
Strike
25
25
Last Price0.7Oct 23, 2025
Change
-0%
Bid0.3
Ask1
volume0
Intrest222
Last Price9.19Oct 22, 2025
Change
-0%
Bid11.5
Ask13.6
volume0
Intrest64
Strike
26
26
Last Price1.04Oct 22, 2025
Change
-0%
Bid0.3
Ask1.2
volume0
Intrest3330
Last Price9.15Oct 09, 2025
Change
-0%
Bid10.7
Ask12.7
volume0
Intrest39
Strike
27
27
Last Price1.2Oct 22, 2025
Change
-0%
Bid0.4
Ask1.35
volume0
Intrest139
Last Price7.44Oct 22, 2025
Change
-0%
Bid10
Ask11.9
volume0
Intrest105
Strike
28
28
Last Price1Oct 23, 2025
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest157
Last Price8.7Oct 24, 2025
Change
0.515.54%
Bid9.1
Ask10.1
volume8
Intrest279
Strike
29
29
Last Price1.23Oct 23, 2025
Change
-0%
Bid0.75
Ask1.7
volume0
Intrest108
Last Price8Oct 23, 2025
Change
-0%
Bid8.5
Ask9.3
volume0
Intrest175
Strike
30
30
Last Price1.88Oct 23, 2025
Change
-0%
Bid1
Ask2
volume0
Intrest793
Last Price7.55Oct 23, 2025
Change
-0%
Bid7.7
Ask9.4
volume0
Intrest788
Strike
31
31
Last Price1.4Oct 24, 2025
Change
141.67%
Bid1.35
Ask1.65
volume4
Intrest72
Last Price7.7Oct 20, 2025
Change
-0%
Bid6.7
Ask8
volume0
Intrest52
Strike
32
32
Last Price3Oct 22, 2025
Change
-0%
Bid1.45
Ask1.75
volume0
Intrest77
Last Price6.92Oct 24, 2025
Change
2.0241.22%
Bid6.4
Ask6.9
volume1
Intrest959
Strike
33
33
Last Price2.05Oct 24, 2025
Change
0.725.45%
Bid1.9
Ask2.3
volume4
Intrest124
Last Price6.27Oct 24, 2025
Change
0.274.5%
Bid5.8
Ask6.2
volume7
Intrest62
Strike
34
34
Last Price2.4Oct 24, 2025
Change
1.1732.77%
Bid2
Ask2.5
volume6
Intrest146
Last Price6Oct 24, 2025
Change
0.917.65%
Bid5.3
Ask5.6
volume1
Intrest211
Strike
35
35
Last Price2.8Oct 24, 2025
Change
1.128.21%
Bid2.5
Ask2.9
volume3
Intrest110
Last Price5Oct 24, 2025
Change
0.316.61%
Bid4.7
Ask5.4
volume2
Intrest1580
Strike
36
36
Last Price3.75Oct 23, 2025
Change
-0%
Bid3.2
Ask3.3
volume0
Intrest288
Last Price4.5Oct 24, 2025
Change
0.49.76%
Bid4.3
Ask4.6
volume19
Intrest194
Strike
37
37
Last Price4.29Oct 23, 2025
Change
-0%
Bid3.6
Ask3.8
volume0
Intrest57
Last Price4.1Oct 24, 2025
Change
0.513.89%
Bid3.8
Ask4.1
volume9
Intrest120
Strike
38
38
Last Price4.5Oct 24, 2025
Change
0.510%
Bid4.2
Ask4.5
volume4
Intrest154
Last Price2.95Oct 23, 2025
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest873
Strike
39
39
Last Price6.02Oct 20, 2025
Change
-0%
Bid4.8
Ask5
volume0
Intrest8
Last Price3.24Oct 24, 2025
Change
0.061.82%
Bid3
Ask3.5
volume14
Intrest922
Strike
40
40
Last Price6.1Oct 21, 2025
Change
-0%
Bid5.3
Ask5.6
volume0
Intrest26
Last Price2.9Oct 24, 2025
Change
0.13.57%
Bid2.65
Ask2.95
volume7
Intrest36
Strike
41
41
Last Price6.9Oct 16, 2025
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest1
Last Price2.5Oct 24, 2025
Change
0.13.85%
Bid2.3
Ask2.6
volume4
Intrest664
Strike
42
42
Last Price9.5Oct 22, 2025
Change
-0%
Bid6.1
Ask7
volume0
Intrest10
Last Price2.25Oct 24, 2025
Change
0.5431.58%
Bid2.1
Ask2.4
volume1
Intrest20
Strike
43
43
Last Price8.7Oct 16, 2025
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest0
Last Price1.57Oct 22, 2025
Change
-0%
Bid1.2
Ask2.1
volume0
Intrest190
Strike
44
44
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price1.75Oct 24, 2025
Change
0.15.41%
Bid1.65
Ask1.8
volume15
Intrest458
Strike
45
45
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price1.15Oct 23, 2025
Change
-0%
Bid1.45
Ask1.75
volume0
Intrest28
Strike
46
46
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Last Price1.46Oct 23, 2025
Change
-0%
Bid1.3
Ask1.65
volume0
Intrest65
Strike
47
47
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price1.26Oct 24, 2025
Change
0.065%
Bid1.15
Ask1.4
volume3
Intrest107
Strike
48
48
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Last Price1.15Oct 23, 2025
Change
-0%
Bid1
Ask1.75
volume0
Intrest11
Strike
49
49
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price1Oct 24, 2025
Change
0.054.76%
Bid1
Ask1.4
volume1
Intrest266
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask14.1
volume0
Intrest0
Last Price0.6Oct 23, 2025
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0