Comments
Loading...
Viasat (NASDAQ:VSAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viasat a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viasat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.1Apr 30, 2025
Change
00%
Bid11.6
Ask13.1
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.51May 22, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price5.2Jun 06, 2025
Change
00%
Bid8.5
Ask9.9
volume0
Intrest40
Strike
4
4
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Last Price5.47Jun 09, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest36
Strike
5
5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest136
Last Price4.5Jun 09, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest112
Strike
6
6
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Last Price4Jun 12, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest89
Strike
7
7
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1622
Last Price5Jun 13, 2025
Change
1.9262.34%
Bid4.8
Ask5
volume7
Intrest3795
Strike
8
8
Last Price0.01Jun 13, 2025
Change
0.0990%
Bid-
Ask0.1
volume9
Intrest1077
Last Price3.9Jun 13, 2025
Change
1.562.5%
Bid3.8
Ask4
volume2543
Intrest6812
Strike
9
9
Last Price0.03Jun 13, 2025
Change
0.1986.36%
Bid-
Ask0.1
volume7
Intrest4832
Last Price2.86Jun 13, 2025
Change
1.4197.24%
Bid2.9
Ask3
volume254
Intrest3210
Strike
10
10
Last Price0.05Jun 13, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume28
Intrest3330
Last Price1.89Jun 13, 2025
Change
1.13148.68%
Bid1.9
Ask2.05
volume313
Intrest1441
Strike
11
11
Last Price0.14Jun 13, 2025
Change
0.2160%
Bid0.05
Ask0.15
volume597
Intrest608
Last Price1.24Jun 13, 2025
Change
0.91275.76%
Bid1.1
Ask1.2
volume420
Intrest1965
Strike
12
12
Last Price0.25Jun 13, 2025
Change
0.9278.63%
Bid0.2
Ask0.3
volume571
Intrest263
Last Price0.55Jun 13, 2025
Change
0.45450%
Bid0.5
Ask0.6
volume497
Intrest489
Strike
13
13
Last Price0.65Jun 13, 2025
Change
1.6972.22%
Bid0.6
Ask0.7
volume119
Intrest8
Last Price0.29Jun 13, 2025
Change
0.19190%
Bid0.2
Ask0.3
volume695
Intrest272
Strike
14
14
Last Price1.38Jun 13, 2025
Change
1.6854.9%
Bid1.25
Ask1.4
volume16
Intrest19
Last Price0.16Jun 13, 2025
Change
0.09128.57%
Bid0.05
Ask0.15
volume98
Intrest1360
Strike
15
15
Last Price5Apr 01, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest0
Last Price0.15Jun 13, 2025
Change
0.1200%
Bid-
Ask0.1
volume41
Intrest783
Strike
16
16
Last Price6.16Apr 01, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest92
Strike
17
17
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest59
Strike
18
18
Last Price8.8May 05, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest1
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Strike
19
19
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest215
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0