Comments
Loading...
Viasat (NASDAQ:VSAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viasat a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viasat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.1Apr 30, 2025
Change
00%
Bid8
Ask9.7
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.1Apr 08, 2025
Change
00%
Bid7
Ask8.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price5.5Mar 05, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest19
Strike
4
4
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Last Price5May 21, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest28
Strike
5
5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price3.85May 21, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest15
Strike
6
6
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest510
Last Price3.2May 21, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest95
Strike
7
7
Last Price0.05May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1632
Last Price2.22May 21, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest3810
Strike
8
8
Last Price0.2May 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest792
Last Price1.4May 21, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest375
Strike
9
9
Last Price0.47May 21, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest3720
Last Price0.87May 21, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest906
Strike
10
10
Last Price0.75May 21, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest2582
Last Price0.48May 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1121
Strike
11
11
Last Price1.65May 21, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest480
Last Price0.25May 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1810
Strike
12
12
Last Price2.4May 21, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest248
Last Price0.13May 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest504
Strike
13
13
Last Price2.32May 16, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest55
Last Price0.08May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest269
Strike
14
14
Last Price4.6Jan 27, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest10
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1362
Strike
15
15
Last Price5Apr 01, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest14
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Strike
16
16
Last Price6.16Apr 01, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest3
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Strike
18
18
Last Price8.8May 05, 2025
Change
00%
Bid7.9
Ask9.1
volume0
Intrest1
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest135
Strike
19
19
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest216
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.8
Ask12.1
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid11.9
Ask13.1
volume0
Intrest0