$547.64
-4.42-0.8%
Últ. Act.: Aug 20, 11:34 AM
Vertex Pharmaceuticals Inc Cadena de Opciones
VRTXNASDAQ
Vertex Pharmaceuticals Options
View Vertex Pharmaceuticals (VRTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.87
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid233.4
Ask240.3
volume0
Intrest0
Strike
310
310
Last Price0.4Aug 04, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid223.4
Ask230.7
volume0
Intrest0
Strike
320
320
Last Price0.6Jul 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest16
Last Price-
Change
-
Bid213.4
Ask220.9
volume0
Intrest0
Strike
330
330
Last Price0.24Aug 05, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest378
Last Price-
Change
-
Bid203.4
Ask210.3
volume0
Intrest0
Strike
340
340
Last Price4.69Jul 31, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest499
Last Price-
Change
-
Bid193.4
Ask200.6
volume0
Intrest0
Strike
350
350
Last Price1.01Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest132
Last Price-
Change
-
Bid183.4
Ask190.7
volume0
Intrest0
Strike
360
360
Last Price1.29Jul 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Change
-
Bid173.4
Ask180.3
volume0
Intrest0
Strike
370
370
Last Price1.25Jul 13, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid163.4
Ask170.5
volume0
Intrest0
Strike
380
380
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest30
Last Price-
Change
-
Bid153.4
Ask160.2
volume0
Intrest0
Strike
390
390
Last Price1.9Jul 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest10
Last Price128.01Jul 07, 2026
Change
-0%
Bid143.4
Ask150.3
volume0
Intrest1
Strike
400
400
Last Price2.8Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest14
Last Price-
Change
-
Bid138.4
Ask145.3
volume0
Intrest0
Strike
405
405
Last Price3.1Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid133.4
Ask140.6
volume0
Intrest0
Strike
410
410
Last Price2.9Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Last Price-
Change
-
Bid128.4
Ask135.3
volume0
Intrest0
Strike
415
415
Last Price4.59Jul 23, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest15
Last Price-
Change
-
Bid123.6
Ask130.3
volume0
Intrest0
Strike
420
420
Last Price4.28Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest67
Last Price59.1Aug 04, 2026
Change
-0%
Bid118.6
Ask125.4
volume0
Intrest1
Strike
425
425
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price48.53Jul 23, 2026
Change
-0%
Bid113.6
Ask120.6
volume0
Intrest4
Strike
430
430
Last Price4.32Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest112
Last Price-
Change
-
Bid108.6
Ask115.3
volume0
Intrest0
Strike
435
435
Last Price5.57Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest252
Last Price64.7Jun 26, 2026
Change
-0%
Bid103.6
Ask110.1
volume0
Intrest1
Strike
440
440
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest234
Last Price-
Change
-
Bid98.6
Ask105.3
volume0
Intrest0
Strike
445
445
Last Price1.41Aug 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest11
Last Price80Aug 10, 2026
Change
-0%
Bid93.6
Ask99.8
volume0
Intrest26
Strike
450
450
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest216
Last Price28.58Aug 03, 2026
Change
-0%
Bid88.6
Ask95.1
volume0
Intrest2
Strike
455
455
Last Price2.11Aug 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid86.1
Ask92.7
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price32.29Aug 05, 2026
Change
-0%
Bid83.6
Ask89.9
volume0
Intrest53
Strike
460
460
Last Price4.6Aug 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest44
Last Price-
Change
-
Bid81.1
Ask87.3
volume0
Intrest0
Strike
462.5
462.5
Last Price4.65Aug 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest18
Last Price-
Change
-
Bid78.6
Ask85.2
volume0
Intrest0
Strike
465
465
Last Price1.41Aug 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest474
Last Price-
Change
-
Bid76.1
Ask83
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price83.03Aug 19, 2026
Change
-0%
Bid73.6
Ask79.6
volume0
Intrest33
Strike
470
470
Last Price1.3Aug 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest116
Last Price73.35Aug 10, 2026
Change
-0%
Bid71
Ask77.4
volume0
Intrest11
Strike
472.5
472.5
Last Price10.8Aug 05, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest127
Last Price44.2Aug 13, 2026
Change
-0%
Bid69.6
Ask74.9
volume0
Intrest17
Strike
475
475
Last Price0.27Aug 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest11
Last Price50Aug 18, 2026
Change
-0%
Bid66
Ask72.6
volume0
Intrest3
Strike
477.5
477.5
Last Price0.4Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price67.21Aug 19, 2026
Change
-0%
Bid63.4
Ask70.1
volume0
Intrest124
Strike
480
480
Last Price0.21Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest541
Last Price19.19Aug 05, 2026
Change
-0%
Bid61
Ask67.6
volume0
Intrest9
Strike
482.5
482.5
Last Price13.6Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest124
Last Price31.83Aug 17, 2026
Change
-0%
Bid59.6
Ask64.9
volume0
Intrest15
Strike
485
485
Last Price0.7Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price28.15Aug 17, 2026
Change
-0%
Bid56
Ask62.9
volume0
Intrest20
Strike
487.5
487.5
Last Price0.85Aug 14, 2026
Change
-0%
Bid-
Ask8.4
volume0
Intrest24
Last Price36.34Aug 18, 2026
Change
-0%
Bid53.4
Ask59.6
volume0
Intrest99
Strike
490
490
Last Price1.11Aug 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest52
Last Price25.05Aug 17, 2026
Change
-0%
Bid51
Ask57.3
volume0
Intrest218
Strike
492.5
492.5
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest16
Last Price22.65Aug 17, 2026
Change
-0%
Bid48.4
Ask54.7
volume0
Intrest4
Strike
495
495
Last Price0.65Aug 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest9
Last Price35.5Aug 11, 2026
Change
-0%
Bid46
Ask53
volume0
Intrest0
Strike
497.5
497.5
Last Price0.35Aug 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest27
Last Price45.95Aug 19, 2026
Change
-0%
Bid43.6
Ask49.6
volume0
Intrest564
Strike
500
500
Last Price0.24Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest109
Last Price26.3Aug 10, 2026
Change
-0%
Bid41
Ask47
volume0
Intrest19
Strike
502.5
502.5
Last Price1.5Aug 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest22
Last Price9.7Aug 17, 2026
Change
-0%
Bid38.4
Ask44.6
volume0
Intrest13
Strike
505
505
Last Price0.65Aug 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest34
Last Price23Aug 18, 2026
Change
-0%
Bid36
Ask43.1
volume0
Intrest3
Strike
507.5
507.5
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest23
Last Price34.2Aug 20, 2026
Change
3.248.65%
Bid33.4
Ask40
volume2
Intrest102
Strike
510
510
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest309
Last Price6.75Aug 17, 2026
Change
-0%
Bid31
Ask37.3
volume0
Intrest19
Strike
512.5
512.5
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Last Price30.14Aug 19, 2026
Change
-0%
Bid28.4
Ask34.9
volume0
Intrest54
Strike
515
515
Last Price1Aug 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Last Price25.8Aug 20, 2026
Change
6.3719.8%
Bid23.5
Ask29.9
volume1
Intrest125
Strike
520
520
Last Price0.7Aug 19, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest40
Last Price18.13Aug 19, 2026
Change
-0%
Bid18.7
Ask25
volume0
Intrest73
Strike
525
525
Last Price6.7Aug 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest47
Last Price15.45Aug 20, 2026
Change
5.325.54%
Bid15.5
Ask20.1
volume7
Intrest202
Strike
530
530
Last Price1Aug 20, 2026
Change
0.55122.22%
Bid0.05
Ask1.55
volume1
Intrest298
Last Price12Aug 20, 2026
Change
3.2521.31%
Bid10.7
Ask15.3
volume1
Intrest78
Strike
535
535
Last Price2.45Aug 19, 2026
Change
-0%
Bid0.35
Ask3.5
volume0
Intrest15
Last Price8.74Aug 20, 2026
Change
6.1641.34%
Bid6.8
Ask10.9
volume1
Intrest228
Strike
540
540
Last Price4.1Aug 20, 2026
Change
1.878.26%
Bid0.95
Ask5.3
volume3
Intrest254
Last Price4.64Aug 20, 2026
Change
6.0856.72%
Bid2.2
Ask7.1
volume2
Intrest50
Strike
545
545
Last Price3.62Aug 19, 2026
Change
-0%
Bid1.8
Ask7.5
volume0
Intrest3
Last Price2.45Aug 20, 2026
Change
4.9566.89%
Bid1.1
Ask3.9
volume5
Intrest481
Strike
550
550
Last Price8.5Aug 20, 2026
Change
3.880.85%
Bid4.1
Ask10
volume2
Intrest67
Last Price1.6Aug 20, 2026
Change
1.954.29%
Bid0.1
Ask3.7
volume1
Intrest8
Strike
555
555
Last Price13.48Aug 19, 2026
Change
-0%
Bid7.2
Ask13
volume0
Intrest1
Last Price0.9Aug 20, 2026
Change
1.6564.71%
Bid-
Ask1.6
volume8
Intrest60
Strike
560
560
Last Price14.4Aug 20, 2026
Change
2.319.01%
Bid9.7
Ask17.3
volume2
Intrest2
Last Price1.08Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest57
Strike
565
565
Last Price-
Change
-
Bid15.8
Ask21.7
volume0
Intrest0
Last Price1.2Aug 19, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest22
Strike
570
570
Last Price88.4Aug 04, 2026
Change
-0%
Bid20.2
Ask26.7
volume0
Intrest0
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Strike
580
580
Last Price-
Change
-
Bid30.1
Ask36.7
volume0
Intrest0
Last Price6.38Jul 06, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest2
Strike
590
590
Last Price114.5Aug 04, 2026
Change
-0%
Bid40.3
Ask46.7
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
600
600
Last Price-
Change
-
Bid49.2
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid59.6
Ask66.7
volume0
Intrest0
Last Price2.7Aug 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid69.8
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid79.6
Ask86.7
volume0
Intrest0
Last Price1.41Jul 15, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid89.2
Ask96.7
volume0
Intrest0
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
650
650
Last Price-
Change
-
Bid99.3
Ask106.7
volume0
Intrest0
Last Price0.7Jul 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid109.9
Ask116.7
volume0
Intrest0
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
670
670
Last Price-
Change
-
Bid119.8
Ask126.7
volume0
Intrest0