$469.65
-2.62-0.55%
al cierre: -
$469.65
0.000.00%
After hour: Jul 25, 4:37 PM EDT
Comments
Loading...
Vertex Pharmaceuticals (NASDAQ:VRTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vertex Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vertex Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid215.1
Ask224.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid205.1
Ask214.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid195.1
Ask204.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid185.1
Ask194.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid175.1
Ask184
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid170.1
Ask179.1
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid165.1
Ask174.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid160.1
Ask169.1
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid155.1
Ask164.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid150.1
Ask159
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145.1
Ask154.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid140.1
Ask149.1
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid135.1
Ask144.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid130.1
Ask139.1
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid125.1
Ask134.1
volume0
Intrest0
Strike
340
340
Last Price1.36Jul 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid120.1
Ask129.1
volume0
Intrest0
Strike
345
345
Last Price1.46Jul 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid115.1
Ask124.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask119.1
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask114.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask109.1
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask104.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask99.1
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask94
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask89.1
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask84.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask79.1
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price66.71Jul 16, 2025
Change
00%
Bid65.1
Ask73.9
volume0
Intrest6
Strike
400
400
Last Price2.5Jun 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price42.35Jun 23, 2025
Change
00%
Bid60.3
Ask68.8
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask62
volume0
Intrest0
Strike
410
410
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid50.1
Ask59
volume0
Intrest0
Strike
415
415
Last Price2.25Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask53.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask49.1
volume0
Intrest0
Strike
425
425
Last Price0.5Jul 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask44
volume0
Intrest0
Strike
430
430
Last Price2.47Jul 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Last Price-
Change
-
Bid30.1
Ask38.9
volume0
Intrest0
Strike
435
435
Last Price3.16Jul 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest121
Last Price32.76Jul 24, 2025
Change
00%
Bid25.1
Ask34
volume0
Intrest1
Strike
440
440
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest13
Last Price22.51Jul 25, 2025
Change
2.7911.03%
Bid22.8
Ask26.9
volume13
Intrest13
Strike
445
445
Last Price0.72Jul 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid17.6
Ask25.4
volume0
Intrest0
Strike
447.5
447.5
Last Price1.35Jul 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price16.54Jul 22, 2025
Change
00%
Bid15.3
Ask23
volume0
Intrest12
Strike
450
450
Last Price2Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid12.8
Ask20.5
volume0
Intrest0
Strike
452.5
452.5
Last Price1.35Jul 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Last Price11.9Jul 25, 2025
Change
2.5217.48%
Bid10.5
Ask17.2
volume2
Intrest14
Strike
455
455
Last Price0.8Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price13.25Jul 25, 2025
Change
3.822.29%
Bid10
Ask14.4
volume1
Intrest63
Strike
457.5
457.5
Last Price3.3Jul 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price16.8Jul 23, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest85
Strike
460
460
Last Price0.74Jul 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest188
Last Price7.64Jul 22, 2025
Change
00%
Bid3.5
Ask9.6
volume0
Intrest5
Strike
462.5
462.5
Last Price2.9Jul 22, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Last Price4.58Jul 25, 2025
Change
4.9752.04%
Bid4.2
Ask8.2
volume6
Intrest31
Strike
465
465
Last Price0.5Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price2.18Jul 25, 2025
Change
7.0276.3%
Bid-
Ask4.4
volume22
Intrest32
Strike
467.5
467.5
Last Price2Jul 25, 2025
Change
1.953900%
Bid0.1
Ask2
volume1
Intrest30
Last Price0.91Jul 25, 2025
Change
4.3982.83%
Bid-
Ask1.75
volume18
Intrest61
Strike
470
470
Last Price1.55Jul 25, 2025
Change
0.1712.32%
Bid-
Ask3
volume106
Intrest125
Last Price0.14Jul 25, 2025
Change
4.7497.13%
Bid-
Ask1.7
volume15
Intrest12
Strike
472.5
472.5
Last Price4.55Jul 25, 2025
Change
2.45116.67%
Bid0.4
Ask5.6
volume21
Intrest36
Last Price0.05Jul 25, 2025
Change
1.897.3%
Bid-
Ask0.8
volume36
Intrest79
Strike
475
475
Last Price6.79Jul 25, 2025
Change
8.8356.53%
Bid1.45
Ask9.6
volume1
Intrest5
Last Price2.1Jul 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest11
Strike
477.5
477.5
Last Price7.85Jul 25, 2025
Change
2.8557%
Bid6.6
Ask10.7
volume3
Intrest3
Last Price0.08Jul 25, 2025
Change
0.4284%
Bid-
Ask0.55
volume3
Intrest61
Strike
480
480
Last Price11.1Jul 25, 2025
Change
3.5346.63%
Bid8.4
Ask13.7
volume30
Intrest31
Last Price0.72Jul 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest18
Strike
482.5
482.5
Last Price-
Change
-
Bid9.1
Ask17
volume0
Intrest0
Last Price0.22Jul 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
485
485
Last Price21.75Jul 15, 2025
Change
00%
Bid12
Ask19.7
volume0
Intrest1
Last Price0.04Jul 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
487.5
487.5
Last Price-
Change
-
Bid14.5
Ask22.2
volume0
Intrest0
Last Price0.35Jul 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
490
490
Last Price21.65Jul 16, 2025
Change
00%
Bid17
Ask24.7
volume0
Intrest4
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
495
495
Last Price-
Change
-
Bid23
Ask29.9
volume0
Intrest0
Last Price0.3Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
500
500
Last Price-
Change
-
Bid26.1
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid31
Ask39.9
volume0
Intrest0
Last Price1.5Jul 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest117
Strike
510
510
Last Price-
Change
-
Bid36.1
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid41
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid46.2
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid51.3
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid57.9
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid61
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid66
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid70.9
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid75.9
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid80.9
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid85.9
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid90.9
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid95.9
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid100.9
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid105.9
Ask114.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid110.9
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid115.9
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid120.9
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid125.9
Ask134.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid130.9
Ask139.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid135.9
Ask144.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid140.9
Ask149.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid146
Ask154.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid151
Ask159.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid155.9
Ask164.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid165.9
Ask174.9
volume0
Intrest0