$548.05
7.791.44%
al cierre: Aug 21, 5:00 PM EST
$548.05
N/A
After hour: Aug 21, 4:35 PM EST
Vertex Pharmaceuticals Inc Cadena de Opciones
VRTXNASDAQ
Vertex Pharmaceuticals Options
View Vertex Pharmaceuticals (VRTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid284.4
Ask293
volume0
Intrest0
Strike
260
260
Last Price0.11Aug 06, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest7
Last Price-
Change
-
Bid279.4
Ask287.9
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid274.4
Ask282.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid269.5
Ask277.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid264.5
Ask272.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid259.5
Ask267.9
volume0
Intrest0
Strike
285
285
Last Price0.14Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid254.5
Ask262.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price172Aug 04, 2026
Change
-0%
Bid249.5
Ask257.9
volume0
Intrest1
Strike
295
295
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid244.4
Ask253
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid239.5
Ask247.9
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid234.4
Ask243
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid229.5
Ask237.9
volume0
Intrest0
Strike
315
315
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid224.5
Ask232.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid219.5
Ask227.6
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid214.5
Ask222.9
volume0
Intrest0
Strike
330
330
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest785
Last Price-
Change
-
Bid209.5
Ask218
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid204.5
Ask213
volume0
Intrest0
Strike
340
340
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest552
Last Price-
Change
-
Bid199.5
Ask208
volume0
Intrest0
Strike
345
345
Last Price2.05Aug 11, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest4
Last Price-
Change
-
Bid194.5
Ask203
volume0
Intrest0
Strike
350
350
Last Price1.48Aug 11, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest272
Last Price-
Change
-
Bid189.5
Ask198
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid184.5
Ask193
volume0
Intrest0
Strike
360
360
Last Price2.1Aug 11, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest22
Last Price-
Change
-
Bid179.5
Ask188
volume0
Intrest0
Strike
365
365
Last Price2.2Aug 04, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest17
Last Price-
Change
-
Bid174.6
Ask183
volume0
Intrest0
Strike
370
370
Last Price2.61Aug 11, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest13
Last Price166.8Aug 10, 2026
Change
-0%
Bid169.6
Ask178
volume0
Intrest1
Strike
375
375
Last Price1.21Jul 28, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest32
Last Price96Aug 04, 2026
Change
-0%
Bid164.6
Ask173
volume0
Intrest3
Strike
380
380
Last Price2.15Aug 11, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest28
Last Price-
Change
-
Bid159.6
Ask168
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid154.6
Ask163
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid149.6
Ask158
volume0
Intrest0
Strike
395
395
Last Price3.1Jul 15, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest11
Last Price-
Change
-
Bid144.6
Ask153
volume0
Intrest0
Strike
400
400
Last Price2.7Jul 22, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest3
Last Price-
Change
-
Bid139.6
Ask148
volume0
Intrest0
Strike
405
405
Last Price2.45Jul 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid134.6
Ask143
volume0
Intrest0
Strike
410
410
Last Price2.75Jul 28, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest3
Last Price-
Change
-
Bid129.6
Ask138
volume0
Intrest0
Strike
415
415
Last Price3.2Jul 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Last Price-
Change
-
Bid124.6
Ask133
volume0
Intrest0
Strike
420
420
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest24
Last Price-
Change
-
Bid119.6
Ask128
volume0
Intrest0
Strike
425
425
Last Price5.51Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Last Price-
Change
-
Bid114.6
Ask123
volume0
Intrest0
Strike
430
430
Last Price2.18Aug 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest31
Last Price53.3Aug 04, 2026
Change
-0%
Bid109.6
Ask118
volume0
Intrest1
Strike
435
435
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask113
volume0
Intrest0
Strike
440
440
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid99.6
Ask107.7
volume0
Intrest0
Strike
445
445
Last Price3.97Aug 07, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest8
Last Price43.44Jul 20, 2026
Change
-0%
Bid94.6
Ask102.7
volume0
Intrest10
Strike
450
450
Last Price0.75Aug 13, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest56
Last Price-
Change
-
Bid89.6
Ask98
volume0
Intrest0
Strike
455
455
Last Price5.05Aug 07, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest15
Last Price28.35Jul 31, 2026
Change
-0%
Bid84.7
Ask93
volume0
Intrest1
Strike
460
460
Last Price7.5Aug 10, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest23
Last Price-
Change
-
Bid79.6
Ask88.1
volume0
Intrest0
Strike
465
465
Last Price18.5Aug 03, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest12
Last Price-
Change
-
Bid77.2
Ask85.6
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price23.3Jul 31, 2026
Change
-0%
Bid74.7
Ask83.1
volume0
Intrest51
Strike
470
470
Last Price1.1Aug 11, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest33
Last Price-
Change
-
Bid72.1
Ask80.6
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price23.9Jul 31, 2026
Change
-0%
Bid69.7
Ask78.1
volume0
Intrest3
Strike
475
475
Last Price1.15Aug 17, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid67.2
Ask75.6
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price19Aug 06, 2026
Change
-0%
Bid64.7
Ask73.1
volume0
Intrest6
Strike
480
480
Last Price0.75Aug 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest19
Last Price-
Change
-
Bid62.2
Ask70.6
volume0
Intrest0
Strike
482.5
482.5
Last Price0.99Aug 17, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid60
Ask68.1
volume0
Intrest0
Strike
485
485
Last Price1.07Aug 17, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest7
Last Price-
Change
-
Bid57.2
Ask65.6
volume0
Intrest0
Strike
487.5
487.5
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest10
Last Price64Aug 21, 2026
Change
49.03327.52%
Bid55
Ask63.1
volume2
Intrest5
Strike
490
490
Last Price32.4Aug 03, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid52.3
Ask60.6
volume0
Intrest0
Strike
492.5
492.5
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid50
Ask58.2
volume0
Intrest0
Strike
495
495
Last Price2.9Aug 17, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid47.3
Ask55.7
volume0
Intrest0
Strike
497.5
497.5
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest0
Last Price51.3Aug 21, 2026
Change
10.5825.98%
Bid45
Ask53.2
volume3
Intrest73
Strike
500
500
Last Price0.32Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Last Price15.3Aug 17, 2026
Change
-0%
Bid42.3
Ask50.8
volume0
Intrest4
Strike
502.5
502.5
Last Price1.59Aug 18, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest7
Last Price15.69Aug 17, 2026
Change
-0%
Bid40
Ask48.3
volume0
Intrest8
Strike
505
505
Last Price3.02Aug 18, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest9
Last Price31.51Aug 20, 2026
Change
-0%
Bid35.1
Ask43.5
volume0
Intrest16
Strike
510
510
Last Price0.95Aug 19, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest7
Last Price-
Change
-
Bid32.7
Ask41.1
volume0
Intrest0
Strike
512.5
512.5
Last Price0.64Aug 21, 2026
Change
0.6148.8%
Bid-
Ask2.25
volume1
Intrest9
Last Price31.89Aug 19, 2026
Change
-0%
Bid30.3
Ask38.7
volume0
Intrest12
Strike
515
515
Last Price1.4Aug 19, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price16.35Aug 13, 2026
Change
-0%
Bid28
Ask36.3
volume0
Intrest2
Strike
517.5
517.5
Last Price1.15Aug 19, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest2
Last Price30.5Aug 21, 2026
Change
2.57.58%
Bid25.7
Ask34
volume2
Intrest154
Strike
520
520
Last Price5.91Aug 18, 2026
Change
-0%
Bid0.1
Ask3.5
volume0
Intrest3
Last Price-
Change
-
Bid23.3
Ask31.7
volume0
Intrest0
Strike
522.5
522.5
Last Price2.85Aug 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest6
Last Price26.6Aug 21, 2026
Change
6.4331.88%
Bid21.1
Ask29.5
volume5
Intrest20
Strike
525
525
Last Price9Aug 18, 2026
Change
-0%
Bid0.2
Ask2.4
volume0
Intrest7
Last Price8.5Aug 18, 2026
Change
-0%
Bid19
Ask27.1
volume0
Intrest1
Strike
527.5
527.5
Last Price2.14Aug 21, 2026
Change
1.6643.68%
Bid0.4
Ask5.1
volume5
Intrest2
Last Price21.7Aug 21, 2026
Change
4.727.65%
Bid17
Ask25.1
volume5
Intrest113
Strike
530
530
Last Price2.2Aug 21, 2026
Change
2.4652.79%
Bid0.8
Ask3.5
volume25
Intrest2
Last Price20.64Aug 21, 2026
Change
11.34121.94%
Bid14.7
Ask23.1
volume2
Intrest1
Strike
532.5
532.5
Last Price2.7Aug 21, 2026
Change
4.461.97%
Bid-
Ask7.6
volume1
Intrest1
Last Price14.47Aug 21, 2026
Change
8.2536.31%
Bid12.8
Ask21.2
volume1
Intrest5
Strike
535
535
Last Price6Aug 20, 2026
Change
-0%
Bid0.65
Ask5.7
volume0
Intrest6
Last Price6.8Aug 19, 2026
Change
-0%
Bid10.9
Ask17.6
volume0
Intrest1
Strike
537.5
537.5
Last Price3.55Aug 21, 2026
Change
-
Bid1.55
Ask8.9
volume2
Intrest0
Last Price15.19Aug 21, 2026
Change
5.0950.4%
Bid11.1
Ask16.7
volume3
Intrest9
Strike
540
540
Last Price3.98Aug 21, 2026
Change
4.4252.62%
Bid2.7
Ask7
volume8
Intrest32
Last Price10.03Aug 21, 2026
Change
0.363.72%
Bid7
Ask14.6
volume12
Intrest11
Strike
545
545
Last Price7.35Aug 19, 2026
Change
-0%
Bid3.6
Ask10
volume0
Intrest22
Last Price6Aug 21, 2026
Change
0.8516.5%
Bid3.8
Ask12
volume3
Intrest73
Strike
550
550
Last Price14.93Aug 20, 2026
Change
-0%
Bid5.4
Ask13
volume0
Intrest17
Last Price4.77Aug 21, 2026
Change
0.4510.42%
Bid2.85
Ask7.3
volume3
Intrest33
Strike
555
555
Last Price22.8Aug 10, 2026
Change
-0%
Bid8.7
Ask16
volume0
Intrest1
Last Price3.61Aug 21, 2026
Change
2.6842.61%
Bid1.6
Ask5.3
volume19
Intrest53
Strike
560
560
Last Price26Aug 10, 2026
Change
-0%
Bid12.4
Ask19
volume0
Intrest1
Last Price4.9Aug 19, 2026
Change
-0%
Bid0.25
Ask8
volume0
Intrest159
Strike
565
565
Last Price-
Change
-
Bid14.5
Ask23
volume0
Intrest0
Last Price2.2Aug 21, 2026
Change
1.2736.6%
Bid0.35
Ask2.25
volume3
Intrest8
Strike
570
570
Last Price21.9Aug 21, 2026
Change
5.219.19%
Bid18.6
Ask27
volume20
Intrest10
Last Price0.95Aug 21, 2026
Change
0.8547.22%
Bid0.75
Ask2.05
volume11
Intrest3
Strike
575
575
Last Price-
Change
-
Bid23.1
Ask31.5
volume0
Intrest0
Last Price2.18Aug 19, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Strike
580
580
Last Price-
Change
-
Bid27.7
Ask36
volume0
Intrest0
Last Price0.65Aug 21, 2026
Change
0.9960.37%
Bid-
Ask1.05
volume2
Intrest1
Strike
585
585
Last Price-
Change
-
Bid32.5
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid37.4
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid42.3
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid47.3
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid52.3
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid57.3
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid62.3
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid67.3
Ask75.7
volume0
Intrest0
Last Price1.8Aug 07, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest79
Strike
630
630
Last Price-
Change
-
Bid77.3
Ask85.7
volume0
Intrest0
Last Price3.05Aug 04, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid87.3
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid97.3
Ask105.7
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask1.8
volume25
Intrest0
Strike
660
660
Last Price-
Change
-
Bid107.3
Ask115.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid117.3
Ask125.7
volume0
Intrest0