$447.50
-21.74-4.63%
al cierre: -
$447.50
00.00%
After hour: 5:09 PM EDT
Comments
Loading...
Vertex Pharmaceuticals (NASDAQ:VRTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vertex Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vertex Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid194.1
Ask204
volume0
Intrest0
Strike
270
270
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid184.1
Ask194
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid174.1
Ask184
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid164.2
Ask174
volume0
Intrest0
Strike
300
300
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid154.1
Ask164
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid144.1
Ask154
volume0
Intrest0
Strike
320
320
Last Price0.65Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid134.1
Ask144
volume0
Intrest0
Strike
330
330
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Last Price-
Change
-
Bid124.2
Ask134
volume0
Intrest0
Strike
340
340
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid114
Ask123
volume0
Intrest0
Strike
350
350
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price-
Change
-
Bid104
Ask113
volume0
Intrest0
Strike
360
360
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest28
Last Price-
Change
-
Bid99
Ask108
volume0
Intrest0
Strike
365
365
Last Price0.33Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price-
Change
-
Bid94.1
Ask103.7
volume0
Intrest0
Strike
370
370
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Last Price-
Change
-
Bid89.7
Ask99
volume0
Intrest0
Strike
375
375
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price-
Change
-
Bid85
Ask93.7
volume0
Intrest0
Strike
380
380
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price-
Change
-
Bid81.1
Ask88.2
volume0
Intrest0
Strike
385
385
Last Price0.29Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price98.05Oct 18, 2024
Change
00%
Bid76.6
Ask83.2
volume0
Intrest1
Strike
390
390
Last Price0.05Dec 17, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest93
Last Price-
Change
-
Bid72.1
Ask77.8
volume0
Intrest0
Strike
395
395
Last Price0.17Dec 17, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest201
Last Price117Nov 11, 2024
Change
00%
Bid67.2
Ask71.9
volume0
Intrest2
Strike
400
400
Last Price0.39Dec 17, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1361
Last Price-
Change
-
Bid62.4
Ask67.2
volume0
Intrest0
Strike
405
405
Last Price0.72Dec 17, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest558
Last Price59Dec 11, 2024
Change
00%
Bid57.9
Ask62.3
volume0
Intrest7
Strike
410
410
Last Price1.01Dec 17, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest1087
Last Price-
Change
-
Bid53.5
Ask58.1
volume0
Intrest0
Strike
415
415
Last Price1.57Dec 17, 2024
Change
00%
Bid1.45
Ask1.9
volume0
Intrest416
Last Price50.46Dec 17, 2024
Change
00%
Bid48.8
Ask53.9
volume0
Intrest257
Strike
420
420
Last Price2.35Dec 17, 2024
Change
00%
Bid2.25
Ask2.7
volume0
Intrest621
Last Price36.2Dec 04, 2024
Change
00%
Bid44.8
Ask49.7
volume0
Intrest120
Strike
425
425
Last Price3Dec 17, 2024
Change
00%
Bid2.35
Ask3.3
volume0
Intrest139
Last Price41.2Dec 17, 2024
Change
00%
Bid40.8
Ask45.1
volume0
Intrest308
Strike
430
430
Last Price3.8Dec 17, 2024
Change
00%
Bid2.55
Ask4.5
volume0
Intrest567
Last Price42.4Dec 02, 2024
Change
00%
Bid37
Ask41.5
volume0
Intrest3
Strike
435
435
Last Price5.37Dec 17, 2024
Change
00%
Bid4.8
Ask6.2
volume0
Intrest45
Last Price37Dec 16, 2024
Change
00%
Bid35.3
Ask39.5
volume0
Intrest4
Strike
437.5
437.5
Last Price6Dec 17, 2024
Change
00%
Bid5.4
Ask6.6
volume0
Intrest106
Last Price33.75Dec 17, 2024
Change
00%
Bid32.7
Ask36.5
volume0
Intrest97
Strike
440
440
Last Price7.09Dec 17, 2024
Change
00%
Bid4.7
Ask9
volume0
Intrest1136
Last Price-
Change
-
Bid29.6
Ask35.6
volume0
Intrest0
Strike
442.5
442.5
Last Price6.9Dec 17, 2024
Change
00%
Bid6.6
Ask8.2
volume0
Intrest3
Last Price36Dec 13, 2024
Change
00%
Bid29.7
Ask33.3
volume0
Intrest3
Strike
445
445
Last Price7.98Dec 17, 2024
Change
00%
Bid6.1
Ask8.4
volume0
Intrest642
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
447.5
447.5
Last Price8Dec 17, 2024
Change
00%
Bid8
Ask9
volume0
Intrest31
Last Price27.44Dec 17, 2024
Change
00%
Bid26.4
Ask32.1
volume0
Intrest1058
Strike
450
450
Last Price9.3Dec 17, 2024
Change
00%
Bid8.9
Ask9.9
volume0
Intrest1317
Last Price24.04Dec 16, 2024
Change
00%
Bid22.6
Ask29.7
volume0
Intrest1
Strike
452.5
452.5
Last Price9.14Dec 17, 2024
Change
00%
Bid7.8
Ask14.1
volume0
Intrest11
Last Price22.55Dec 16, 2024
Change
00%
Bid22.8
Ask28.2
volume0
Intrest5
Strike
455
455
Last Price11.56Dec 17, 2024
Change
00%
Bid10.6
Ask15.3
volume0
Intrest178
Last Price-
Change
-
Bid21.2
Ask25.8
volume0
Intrest0
Strike
457.5
457.5
Last Price13.3Dec 16, 2024
Change
00%
Bid11.1
Ask15.1
volume0
Intrest3
Last Price22.26Dec 17, 2024
Change
00%
Bid19.8
Ask23.8
volume0
Intrest966
Strike
460
460
Last Price11.85Dec 17, 2024
Change
00%
Bid12.1
Ask15.7
volume0
Intrest465
Last Price17.4Dec 16, 2024
Change
00%
Bid18.3
Ask22.8
volume0
Intrest26
Strike
462.5
462.5
Last Price20.2Dec 13, 2024
Change
00%
Bid12
Ask17.4
volume0
Intrest3
Last Price18.75Dec 17, 2024
Change
00%
Bid16.8
Ask21
volume0
Intrest101
Strike
465
465
Last Price14.9Dec 17, 2024
Change
00%
Bid14.1
Ask17.7
volume0
Intrest110
Last Price17.74Dec 17, 2024
Change
00%
Bid15.5
Ask18.8
volume0
Intrest148
Strike
467.5
467.5
Last Price20.1Dec 16, 2024
Change
00%
Bid15.6
Ask16.8
volume0
Intrest154
Last Price15.75Dec 17, 2024
Change
00%
Bid14.5
Ask17.6
volume0
Intrest282
Strike
470
470
Last Price17.5Dec 17, 2024
Change
00%
Bid14.9
Ask20.5
volume0
Intrest2099
Last Price16Dec 16, 2024
Change
00%
Bid12.7
Ask16.8
volume0
Intrest15
Strike
472.5
472.5
Last Price26.96Dec 13, 2024
Change
00%
Bid17.1
Ask21.9
volume0
Intrest1
Last Price13.79Dec 17, 2024
Change
00%
Bid11.2
Ask14.9
volume0
Intrest158
Strike
475
475
Last Price20Dec 17, 2024
Change
00%
Bid18.5
Ask22.9
volume0
Intrest132
Last Price12Dec 17, 2024
Change
00%
Bid9.6
Ask12.9
volume0
Intrest357
Strike
480
480
Last Price23.1Dec 17, 2024
Change
00%
Bid21.9
Ask25.8
volume0
Intrest128
Last Price9.1Dec 16, 2024
Change
00%
Bid7.4
Ask10.8
volume0
Intrest91
Strike
485
485
Last Price33Dec 13, 2024
Change
00%
Bid24.3
Ask28.4
volume0
Intrest6
Last Price8.07Dec 17, 2024
Change
00%
Bid4.9
Ask9.6
volume0
Intrest127
Strike
490
490
Last Price30Dec 17, 2024
Change
00%
Bid28.5
Ask31.8
volume0
Intrest267
Last Price6.6Dec 17, 2024
Change
00%
Bid4.5
Ask10
volume0
Intrest44
Strike
495
495
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price5Dec 17, 2024
Change
00%
Bid3.3
Ask6.5
volume0
Intrest452
Strike
500
500
Last Price36.8Dec 17, 2024
Change
00%
Bid33.2
Ask41
volume0
Intrest119
Last Price4.84Dec 17, 2024
Change
00%
Bid2.8
Ask5
volume0
Intrest59
Strike
505
505
Last Price-
Change
-
Bid39.1
Ask42.6
volume0
Intrest0
Last Price3.2Dec 17, 2024
Change
00%
Bid2.25
Ask4.2
volume0
Intrest244
Strike
510
510
Last Price46.25Dec 17, 2024
Change
00%
Bid42.7
Ask47.1
volume0
Intrest11
Last Price2.98Dec 17, 2024
Change
00%
Bid1.4
Ask3.6
volume0
Intrest236
Strike
515
515
Last Price-
Change
-
Bid46.4
Ask51.5
volume0
Intrest0
Last Price2.4Dec 17, 2024
Change
00%
Bid1.1
Ask3
volume0
Intrest511
Strike
520
520
Last Price32.89Nov 12, 2024
Change
00%
Bid52.1
Ask56
volume0
Intrest23
Last Price1.45Dec 17, 2024
Change
00%
Bid0.8
Ask2.35
volume0
Intrest13
Strike
525
525
Last Price-
Change
-
Bid55.7
Ask60.6
volume0
Intrest0
Last Price1.7Dec 16, 2024
Change
00%
Bid0.65
Ask2.6
volume0
Intrest197
Strike
530
530
Last Price61.6Oct 23, 2024
Change
00%
Bid60.2
Ask64.8
volume0
Intrest2
Last Price1.7Dec 16, 2024
Change
00%
Bid0.5
Ask2.7
volume0
Intrest2
Strike
535
535
Last Price-
Change
-
Bid64.8
Ask69.8
volume0
Intrest0
Last Price0.95Dec 17, 2024
Change
00%
Bid0.6
Ask1.2
volume0
Intrest161
Strike
540
540
Last Price-
Change
-
Bid68.1
Ask74.7
volume0
Intrest0
Last Price0.8Dec 17, 2024
Change
00%
Bid0.3
Ask1.05
volume0
Intrest6
Strike
545
545
Last Price-
Change
-
Bid74.3
Ask79.2
volume0
Intrest0
Last Price1.15Dec 16, 2024
Change
00%
Bid0.35
Ask1.2
volume0
Intrest224
Strike
550
550
Last Price-
Change
-
Bid79.4
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask3.9
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid83.7
Ask89.2
volume0
Intrest0
Last Price0.34Dec 17, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest207
Strike
560
560
Last Price-
Change
-
Bid87.9
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.55
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid94.1
Ask100.1
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest91
Strike
570
570
Last Price-
Change
-
Bid97
Ask104
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
575
575
Last Price-
Change
-
Bid102
Ask109
volume0
Intrest0
Last Price1.5Dec 03, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest16
Strike
580
580
Last Price-
Change
-
Bid106.2
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid111.4
Ask120.8
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
590
590
Last Price-
Change
-
Bid116.4
Ask125.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid121.2
Ask130.4
volume0
Intrest0
Last Price0.24Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest89
Strike
600
600
Last Price-
Change
-
Bid126.1
Ask135.4
volume0
Intrest0
Last Price0.24Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
605
605
Last Price-
Change
-
Bid132
Ask141
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Strike
610
610
Last Price142.3Dec 17, 2024
Change
00%
Bid136
Ask145.2
volume0
Intrest1
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
615
615
Last Price-
Change
-
Bid141
Ask150.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
620
620
Last Price-
Change
-
Bid146
Ask155.2
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
625
625
Last Price-
Change
-
Bid151
Ask160.9
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
630
630
Last Price-
Change
-
Bid156
Ask165.9
volume0
Intrest0
Last Price1.35Nov 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
640
640
Last Price-
Change
-
Bid166.1
Ask175.4
volume0
Intrest0
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
660
660
Last Price-
Change
-
Bid186
Ask195.4
volume0
Intrest0