$235.29
al cierre: Oct 20, 4:00 PM EDT
$235.29
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Verisk Analytics (NASDAQ:VRSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Verisk Analytics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Verisk Analytics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.46Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest27
Strike
Last Price5.9Oct 17, 2025
Change
-0%
Bid6.4
Ask8.9
volume0
Intrest6
Strike
Last Price16.64Oct 17, 2025
Change
-0%
Bid16.5
Ask19.7
volume0
Intrest25
Strike
Last Price15.2Oct 07, 2025
Change
-0%
Bid25.6
Ask29.4
volume0
Intrest14
Strike
Last Price23.8Sep 24, 2025
Change
-0%
Bid35.6
Ask39.7
volume0
Intrest0
Strike
Last Price25.15Sep 16, 2025
Change
-0%
Bid45.7
Ask49.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid55.6
Ask58.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid65.6
Ask69.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid75.6
Ask79.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid85.6
Ask89.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid95.6
Ask99.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid105.6
Ask109.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid115.6
Ask119.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid125.6
Ask129.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid135.6
Ask139.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid145.6
Ask149.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid155.6
Ask159.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid165.6
Ask169.6
volume0
Intrest0