Verisk Analytics Inc Cadena de Opciones

VRSKNASDAQ

Trade with Public

Trade with Public

$163.88

-4.50-2.67%

Últ. Act.: Oct 2, 4:39 PM

$163.88

-4.50-2.67%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Verisk Analytics Options

View Verisk Analytics (VRSK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

130.0270.0

130.0

270.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid32.2

Ask36.5

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.2

Ask31.2

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid22.8

Ask26.3

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid17.3

Ask21.4

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid13.1

Ask16.5

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

-

Bid8.1

Ask12.2

volume0

Intrest0

Strike

155

155

Last Price1.3Oct 01, 2026

Change

-

Bid0.05

Ask1.25

volume0

Intrest758

Last Price9.26Sep 29, 2026

Change

-

Bid5

Ask8.2

volume0

Intrest6

Strike

160

160

Last Price1.95Oct 02, 2026

Change

-

Bid0.65

Ask3.6

volume0

Intrest62

Last Price10.59Sep 22, 2026

Change

-

Bid2.1

Ask5.5

volume0

Intrest2

Strike

165

165

Last Price4.42Oct 02, 2026

Change

-

Bid3.8

Ask5.1

volume0

Intrest56

Last Price2.01Oct 02, 2026

Change

-

Bid0.9

Ask3.6

volume0

Intrest12

Strike

170

170

Last Price5.1Oct 01, 2026

Change

-

Bid5.8

Ask9.2

volume0

Intrest35

Last Price1.15Oct 02, 2026

Change

-

Bid0.65

Ask1.4

volume0

Intrest8

Strike

175

175

Last Price9Oct 02, 2026

Change

-

Bid11

Ask13.1

volume0

Intrest41

Last Price0.73Oct 02, 2026

Change

-

Bid0.2

Ask1.95

volume0

Intrest7

Strike

180

180

Last Price16.09Sep 29, 2026

Change

-

Bid14.4

Ask18.4

volume0

Intrest15

Last Price0.65Oct 01, 2026

Change

-

Bid0.1

Ask1

volume0

Intrest744

Strike

185

185

Last Price17.64Oct 02, 2026

Change

-

Bid19.2

Ask22.7

volume0

Intrest12

Last Price0.15Sep 28, 2026

Change

-

Bid0.1

Ask2.3

volume0

Intrest17

Strike

190

190

Last Price15.05Sep 17, 2026

Change

-

Bid23.9

Ask28.1

volume0

Intrest2

Last Price0.5Sep 21, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest97

Strike

195

195

Last Price-

Change

-

Bid29

Ask33.2

volume0

Intrest0

Last Price1.63Sep 16, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest10

Strike

200

200

Last Price-

Change

-

Bid34.2

Ask38.2

volume0

Intrest0

Last Price0.4Sep 17, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest15

Strike

210

210

Last Price-

Change

-

Bid44.7

Ask47.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid54.2

Ask58.2

volume0

Intrest0

Last Price0.04Oct 01, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest16

Strike

230

230

Last Price-

Change

-

Bid64.1

Ask68.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid74.3

Ask77.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid84.2

Ask87.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid94.1

Ask98.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid104.1

Ask107.6

volume0

Intrest0