$276.28
2.891.06%
al cierre: -
$276.28
00.00%
After hour: Jan 3, 4:06 PM EDT
Comments
Loading...
Verisk Analytics (NASDAQ:VRSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Verisk Analytics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Verisk Analytics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid99.6
Ask103.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask98.9
volume0
Intrest0
Strike
180
180
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid89.7
Ask94.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask89.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask84.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask79.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask69
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
230
230
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid35.6
Ask39.2
volume0
Intrest0
Strike
240
240
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Strike
250
250
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price29.8Dec 05, 2024
Change
00%
Bid16.2
Ask19.3
volume0
Intrest2
Strike
260
260
Last Price1.1Dec 23, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest258
Last Price8.8Dec 30, 2024
Change
00%
Bid6.8
Ask9.6
volume0
Intrest10
Strike
270
270
Last Price1.5Jan 03, 2025
Change
0.937.5%
Bid1.1
Ask1.55
volume2
Intrest14
Last Price2.15Jan 02, 2025
Change
00%
Bid1.8
Ask2.8
volume0
Intrest42
Strike
280
280
Last Price5.65Dec 30, 2024
Change
00%
Bid4.8
Ask7.6
volume0
Intrest29
Last Price0.42Jan 03, 2025
Change
0.3847.5%
Bid0.15
Ask1.1
volume2
Intrest308
Strike
290
290
Last Price12.7Dec 18, 2024
Change
00%
Bid12.1
Ask14.9
volume0
Intrest25
Last Price0.14Jan 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest87
Strike
300
300
Last Price11.2Dec 04, 2024
Change
00%
Bid21.8
Ask24.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price23.5Dec 03, 2024
Change
00%
Bid31.9
Ask35.1
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid41.1
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid51.2
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid61.2
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid71.5
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid81.4
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid91.5
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid101.1
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid111.5
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid121.3
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid131.3
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid141.5
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid151.5
Ask156
volume0
Intrest0