Comments
Loading...
Verisk Analytics (NASDAQ:VRSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Verisk Analytics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Verisk Analytics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid77.1
Ask80.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask75.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask70.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask65.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.52Aug 05, 2025
Change
-0%
Bid32.6
Ask34.7
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask24.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Strike
250
250
Last Price0.62Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price4Aug 13, 2025
Change
1.8586.05%
Bid3.1
Ask5.9
volume1
Intrest1
Strike
260
260
Last Price1.3Aug 12, 2025
Change
-0%
Bid0.4
Ask1.45
volume0
Intrest10
Last Price0.2Aug 13, 2025
Change
0.015.26%
Bid-
Ask1.2
volume7
Intrest10
Strike
270
270
Last Price8.2Aug 12, 2025
Change
-0%
Bid5.7
Ask7.8
volume0
Intrest20
Last Price0.3Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
280
280
Last Price15Aug 06, 2025
Change
-0%
Bid15
Ask18.1
volume0
Intrest11
Last Price0.2Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
290
290
Last Price29.66Aug 12, 2025
Change
-0%
Bid24.8
Ask28.1
volume0
Intrest7
Last Price0.65Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
300
300
Last Price35.25Aug 08, 2025
Change
-0%
Bid34.6
Ask38.1
volume0
Intrest3
Last Price0.38Aug 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest224
Strike
310
310
Last Price49.68Aug 12, 2025
Change
-0%
Bid44.7
Ask48.1
volume0
Intrest0
Last Price0.4Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest353
Strike
320
320
Last Price19.6Jul 08, 2025
Change
-0%
Bid54.7
Ask58.1
volume0
Intrest0
Last Price0.43Jul 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest149
Strike
330
330
Last Price-
Change
-
Bid64.8
Ask68.1
volume0
Intrest0
Last Price0.36Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
340
340
Last Price27.5Jul 01, 2025
Change
-0%
Bid74.6
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid84.6
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid94.7
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid104.6
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid114.5
Ask117.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid124.6
Ask128.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid134.6
Ask138.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid144.8
Ask148.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid154.5
Ask158.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid165
Ask167.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid174.6
Ask178.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid184.6
Ask188
volume0
Intrest0