Verisk Analytics Options
View Verisk Analytics (VRSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
130.0270.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid37.2
Ask40.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.2
Ask35.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.2
Ask30.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.5
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid17.3
Ask21.1
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price1.3Oct 01, 2026
Bid0.35
Ask1.3
volume54
Intrest812
Last Price9.26Sep 29, 2026
Bid8.8
Ask12.2
volume0
Intrest6
Last Price1.52Sep 30, 2026
Bid0.35
Ask3.2
volume0
Intrest57
Last Price10.59Sep 22, 2026
Bid5.2
Ask8.8
volume0
Intrest2
Last Price2.97Sep 25, 2026
Bid1.75
Ask3.9
volume0
Intrest54
Last Price5Oct 01, 2026
Bid2.7
Ask5.5
volume10
Intrest1
Last Price5.1Oct 01, 2026
Bid3.6
Ask6.6
volume5
Intrest33
Last Price2.8Sep 29, 2026
Bid1.65
Ask3
volume0
Intrest8
Last Price8Oct 01, 2026
Bid7.5
Ask9.8
volume1
Intrest39
Last Price1.24Sep 30, 2026
Bid0.7
Ask3.2
volume0
Intrest7
Last Price16.09Sep 29, 2026
Bid10.9
Ask13.8
volume0
Intrest15
Last Price0.65Oct 01, 2026
Bid0.4
Ask0.95
volume58
Intrest801
Last Price17.87Sep 28, 2026
Bid15.3
Ask17.8
volume0
Intrest13
Last Price0.15Sep 28, 2026
Bid0.1
Ask2.1
volume0
Intrest17
Last Price15.05Sep 17, 2026
Bid19.6
Ask23.5
volume0
Intrest3
Last Price0.5Sep 21, 2026
Bid-
Ask2.5
volume0
Intrest97
Last Price-
Bid24.5
Ask28.6
volume0
Intrest0
Last Price1.63Sep 16, 2026
Bid-
Ask2.35
volume0
Intrest10
Last Price-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price0.4Sep 17, 2026
Bid-
Ask2.2
volume0
Intrest15
Last Price-
Bid39.5
Ask43.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume1
Intrest15
Last Price-
Bid59.5
Ask62.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.5
Ask73.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.5
Ask83
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid89.5
Ask93.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.5
Ask103.6
volume0
Intrest0
