$303.65
-5.85-1.89%
al cierre: -
$303.65
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Verisk Analytics (NASDAQ:VRSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Verisk Analytics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Verisk Analytics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid126.5
Ask130.4
volume0
Intrest0
Strike
175
175
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid122.1
Ask125.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price126.1May 07, 2025
Change
00%
Bid117.1
Ask120.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask115.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask110.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask105.6
volume0
Intrest0
Strike
200
200
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest200
Last Price-
Change
-
Bid92.1
Ask95.2
volume0
Intrest0
Strike
210
210
Last Price1.52Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid82.2
Ask85.6
volume0
Intrest0
Strike
220
220
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid71.7
Ask75.2
volume0
Intrest0
Strike
230
230
Last Price1.3Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid62.2
Ask65.7
volume0
Intrest0
Strike
240
240
Last Price0.44Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price54.4May 07, 2025
Change
00%
Bid51.7
Ask55.1
volume0
Intrest3
Strike
250
250
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price32.9Apr 09, 2025
Change
00%
Bid41.7
Ask45.1
volume0
Intrest1
Strike
260
260
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price30.55Apr 15, 2025
Change
00%
Bid31.7
Ask35.2
volume0
Intrest0
Strike
270
270
Last Price0.26May 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Last Price22.7May 12, 2025
Change
7.524.83%
Bid22
Ask25.2
volume10
Intrest11
Strike
280
280
Last Price0.1May 12, 2025
Change
0.1560%
Bid-
Ask2.15
volume14
Intrest18
Last Price19.5May 07, 2025
Change
00%
Bid11.9
Ask15.4
volume0
Intrest55
Strike
290
290
Last Price0.35May 12, 2025
Change
0.25250%
Bid-
Ask1.5
volume21
Intrest15
Last Price4.75May 12, 2025
Change
5.5753.97%
Bid4.2
Ask6
volume42
Intrest454
Strike
300
300
Last Price1.92May 12, 2025
Change
1.52380%
Bid0.2
Ask1.85
volume25
Intrest286
Last Price0.45May 12, 2025
Change
2.3283.75%
Bid0.15
Ask0.8
volume32
Intrest134
Strike
310
310
Last Price8.5May 12, 2025
Change
4.8129.73%
Bid5.4
Ask8.4
volume16
Intrest17
Last Price0.99May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
320
320
Last Price12.8May 07, 2025
Change
00%
Bid15.8
Ask18.5
volume0
Intrest1
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
330
330
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid45
Ask48.5
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid55
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid65
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid74.6
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid84.6
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid94.6
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid104.6
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid114.6
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid124.6
Ask128.5
volume0
Intrest0