Comments
Loading...

Verra Mobility

VRRMNASDAQ
Logotipo presentado por Benzinga Data

Verra Mobility (NASDAQ:VRRM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Verra Mobility a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Verra Mobility..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.045.0
10.0
45.0
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.03Jun 12, 2024
Change
00%
Bid9.8
Ask13.4
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest354
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price0.3Jan 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest664
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest750
Last Price4.1Nov 07, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest78
Strike
20
20
Last Price1.1Mar 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest200
Last Price1.65Nov 22, 2024
Change
00%
Bid1.85
Ask2.25
volume0
Intrest2
Strike
22.5
22.5
Last Price0.35Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4
Last Price0.3Nov 25, 2024
Change
0.013.23%
Bid0.4
Ask0.6
volume1
Intrest628
Strike
25
25
Last Price1.8Nov 22, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest49
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest282
Strike
30
30
Last Price3.87Oct 23, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1969
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask11.4
volume0
Intrest0
Last Price0.1Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.4
Ask22.7
volume0
Intrest0