Comments
Loading...

Verra Mobility

VRRMNASDAQ
Logotipo presentado por Benzinga Data

Verra Mobility (NASDAQ:VRRM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Verra Mobility a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Verra Mobility..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.2Nov 04, 2024
Change
00%
Bid5.9
Ask7
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.17Nov 18, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.66Dec 18, 2024
Change
00%
Bid1.35
Ask1.95
volume0
Intrest107
Strike
22.5
22.5
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Last Price0.53Dec 18, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest84
Strike
25
25
Last Price1.5Dec 19, 2024
Change
00%
Bid1.1
Ask1.95
volume0
Intrest5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
30
30
Last Price6Nov 01, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest0
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Last Price0.15Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.6
Ask22.9
volume0
Intrest0