Comments
Loading...

Varonis Systems

VRNSNASDAQ
Logotipo presentado por Benzinga Data
$46.32
0.621.36%
al cierre: -
$45.98
-0.34-0.73%
After hour: 6:45 PM EDT

Varonis Systems (NASDAQ:VRNS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Varonis Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Varonis Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Strike
30
30
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price11.2May 16, 2025
Change
1.414.29%
Bid10.6
Ask13.3
volume5
Intrest18
Strike
35
35
Last Price0.27May 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest77
Last Price6.34May 16, 2025
Change
0.549.31%
Bid4.7
Ask7
volume3
Intrest518
Strike
40
40
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1311
Last Price1.27May 16, 2025
Change
0.4758.75%
Bid1.15
Ask2.1
volume140
Intrest3365
Strike
45
45
Last Price0.02May 16, 2025
Change
0.0360%
Bid-
Ask1.8
volume4
Intrest299
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1354
Strike
50
50
Last Price-
Change
-
Bid2.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0