Comments
Loading...

Varonis Systems

VRNSNASDAQ
Logotipo presentado por Benzinga Data
$51.15
1.102.20%
al cierre: -
$51.04
-0.11-0.22%
After hour: 3:08 PM EDT

Varonis Systems (NASDAQ:VRNS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Varonis Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Varonis Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.575.0
22.5
75.0
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21.02Jun 27, 2025
Change
00%
Bid19.3
Ask23.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.05Jun 27, 2025
Change
00%
Bid9.7
Ask13.1
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.47Jun 24, 2025
Change
00%
Bid4.6
Ask8.3
volume0
Intrest9
Strike
45
45
Last Price0.21Jul 03, 2025
Change
0.0519.23%
Bid-
Ask0.2
volume5
Intrest1520
Last Price1.86Jul 03, 2025
Change
0.94102.17%
Bid1.6
Ask1.85
volume400
Intrest2278
Strike
50
50
Last Price0.55Jul 01, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest852
Last Price0.15Jul 03, 2025
Change
0.1200%
Bid0.1
Ask0.85
volume1
Intrest3424
Strike
55
55
Last Price4.9Jun 11, 2025
Change
00%
Bid2.45
Ask5.7
volume0
Intrest10
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0