$43.77
-0.15-0.34%
al cierre: Aug 31, 5:00 PM EST
$43.75
-0.02-0.05%
After hour: 7:35 PM EST
Varonis Systems Inc Cadena de Opciones
VRNSNASDAQ
Varonis Systems Options
View Varonis Systems (VRNS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.7Apr 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
15
15
Last Price0.2May 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.6May 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest64
Last Price12.5May 28, 2026
Change
-0%
Bid22.4
Ask25.9
volume0
Intrest7
Strike
20
20
Last Price0.89Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price8.35May 19, 2026
Change
-0%
Bid19.6
Ask23.4
volume0
Intrest30
Strike
22.5
22.5
Last Price0.65Jun 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest304
Last Price16.25Aug 21, 2026
Change
-0%
Bid17.1
Ask21
volume0
Intrest559
Strike
25
25
Last Price0.55Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1140
Last Price16.7Aug 17, 2026
Change
-0%
Bid12.2
Ask16.2
volume0
Intrest131
Strike
30
30
Last Price0.94Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price10.37Aug 27, 2026
Change
-0%
Bid7.8
Ask11.5
volume0
Intrest1967
Strike
35
35
Last Price0.45Aug 28, 2026
Change
-0%
Bid0.1
Ask1.25
volume0
Intrest3086
Last Price6Aug 28, 2026
Change
-0%
Bid3.6
Ask7.4
volume0
Intrest186
Strike
40
40
Last Price1.5Aug 28, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1396
Last Price1.8Aug 31, 2026
Change
0.4520%
Bid0.8
Ask3
volume4
Intrest1117
Strike
45
45
Last Price5.76Aug 20, 2026
Change
-0%
Bid1.7
Ask3.6
volume0
Intrest280
Last Price0.57Aug 31, 2026
Change
0.023.64%
Bid0.05
Ask1.35
volume2
Intrest3146
Strike
50
50
Last Price8.2Aug 20, 2026
Change
-0%
Bid5.1
Ask8.5
volume0
Intrest4
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest200
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Last Price0.8Jul 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0