Comments
Loading...

Varonis Systems

VRNSNASDAQ
Logotipo presentado por Benzinga Data

Varonis Systems (NASDAQ:VRNS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Varonis Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Varonis Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price26.05Dec 03, 2024
Change
00%
Bid18.3
Ask21.8
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price20.8Dec 02, 2024
Change
00%
Bid14.1
Ask16.2
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.17Dec 19, 2024
Change
00%
Bid9.5
Ask11.9
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.51Dec 19, 2024
Change
00%
Bid4.4
Ask6.5
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price1.79Dec 20, 2024
Change
00%
Bid1.1
Ask1.55
volume0
Intrest10
Strike
45
45
Last Price1.35Dec 23, 2024
Change
0.053.57%
Bid1.25
Ask1.35
volume2
Intrest104
Last Price0.2Dec 23, 2024
Change
0.675%
Bid0.1
Ask0.2
volume1
Intrest89
Strike
50
50
Last Price5.5Dec 23, 2024
Change
0.47.84%
Bid4.8
Ask5.3
volume8
Intrest169
Last Price0.61Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Strike
55
55
Last Price9.84Dec 20, 2024
Change
00%
Bid9.2
Ask10.6
volume0
Intrest1
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid14.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Last Price0.41Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0