$7.28
-0.17-2.28%
al cierre: -
$7.28
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Varex Imaging (NASDAQ:VREX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Varex Imaging a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Varex Imaging..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2001
Last Price-
Change
-
Bid2.15
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2083
Last Price1Jul 29, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest2
Strike
7.5
7.5
Last Price0.45Jul 23, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest2582
Last Price0.33Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price2.3Jul 16, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest1
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
12.5
12.5
Last Price1.18Feb 26, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest4
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
15
15
Last Price2.48Feb 26, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest0
Last Price1.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
17.5
17.5
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6.5Feb 18, 2025
Change
00%
Bid12.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid22.6
Ask23.5
volume0
Intrest0