$19.03
0.31.60%
al cierre: -
$19.20
0.170.89%
After hour: Dec 20, 4:20 PM EDT
Comments
Loading...
Viridian Therapeutics (VRDN) PrevisiónNoticiasBeneficios
Viridian Therapeutics (VRDN) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoViridian Therapeutics (NASDAQ:VRDN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viridian Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viridian Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.3Sep 11, 2024
Change
00%
Bid14.5
Ask18.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price18.19Oct 29, 2024
Change
00%
Bid12
Ask15.6
volume0
Intrest1
Strike
5
5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest26
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price10.7Sep 12, 2024
Change
00%
Bid9
Ask9.5
volume0
Intrest13
Strike
10
10
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1315
Last Price10.4Sep 30, 2024
Change
00%
Bid6.3
Ask8
volume0
Intrest200
Strike
12.5
12.5
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest724
Last Price4Dec 19, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest51
Strike
15
15
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest200
Last Price2.2Dec 19, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1034
Strike
17.5
17.5
Last Price0.55Dec 20, 2024
Change
0.226.67%
Bid0.35
Ask0.95
volume30
Intrest347
Last Price0.95Dec 20, 2024
Change
0.1513.64%
Bid0.65
Ask1.1
volume7
Intrest389
Strike
20
20
Last Price1.65Dec 20, 2024
Change
0.3517.5%
Bid1.5
Ask2.35
volume1519
Intrest10990
Last Price0.28Dec 20, 2024
Change
0.013.45%
Bid-
Ask0.45
volume5
Intrest3459
Strike
22.5
22.5
Last Price4.59Dec 19, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest4866
Last Price0.2Dec 20, 2024
Change
0.15300%
Bid0.05
Ask0.2
volume16
Intrest2132
Strike
25
25
Last Price4.5Dec 17, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest144
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest277
Strike
30
30
Last Price10.52Dec 09, 2024
Change
00%
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0