$21.43
-0.69-3.12%
al cierre: Sep 23, 5:00 PM EST
$21.43
N/A
After hour: 4:00 PM EST
Viridian Therapeutics Inc Cadena de Opciones
VRDNNASDAQ
Viridian Therapeutics Options
View Viridian Therapeutics (VRDN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.50
P/C Ratio (OI)
2.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.1Apr 23, 2026
Change
-0%
Bid19.1
Ask23
volume0
Intrest0
Strike
1
1
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.23Apr 24, 2026
Change
-0%
Bid15.1
Ask19
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price15Aug 07, 2026
Change
-0%
Bid11.6
Ask16
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.2Jul 13, 2026
Change
-0%
Bid10.6
Ask15
volume0
Intrest14
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
11
11
Last Price0.76Aug 25, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price7.5Jul 01, 2026
Change
-0%
Bid7.6
Ask12
volume0
Intrest6
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price6.5Jun 29, 2026
Change
-0%
Bid6.7
Ask10.9
volume0
Intrest2
Strike
13
13
Last Price0.91Aug 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price4.3Jun 12, 2026
Change
-0%
Bid6
Ask10
volume0
Intrest9
Strike
14
14
Last Price0.95Jul 16, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price8.9Aug 11, 2026
Change
-0%
Bid4.8
Ask9
volume0
Intrest53
Strike
15
15
Last Price1.62May 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price6.83Sep 08, 2026
Change
-0%
Bid4
Ask7.9
volume0
Intrest31
Strike
16
16
Last Price1.3Jul 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest54
Last Price4.9Sep 22, 2026
Change
-0%
Bid3.2
Ask6.9
volume0
Intrest154
Strike
17
17
Last Price1.75Jul 20, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price4.7Aug 13, 2026
Change
-0%
Bid2.5
Ask6
volume0
Intrest18
Strike
18
18
Last Price0.15Sep 23, 2026
Change
1.8592.5%
Bid0.05
Ask1.1
volume2
Intrest3
Last Price3.17Sep 21, 2026
Change
-0%
Bid1.45
Ask5
volume0
Intrest185
Strike
19
19
Last Price3.1Jul 08, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest50
Last Price2.22Sep 15, 2026
Change
-0%
Bid0.65
Ask4.7
volume0
Intrest31
Strike
20
20
Last Price0.5Sep 23, 2026
Change
-0%
Bid0.3
Ask0.8
volume1
Intrest5095
Last Price2.55Sep 18, 2026
Change
-0%
Bid0.05
Ask4.7
volume0
Intrest59
Strike
21
21
Last Price0.66Sep 22, 2026
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest9
Last Price4.7Sep 22, 2026
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest201
Strike
22
22
Last Price0.7Sep 02, 2026
Change
-0%
Bid0.05
Ask4.7
volume0
Intrest8
Last Price1Sep 18, 2026
Change
-0%
Bid0.05
Ask4.7
volume0
Intrest16
Strike
23
23
Last Price1.85Sep 16, 2026
Change
-0%
Bid0.65
Ask4.7
volume0
Intrest20
Last Price1.25Sep 02, 2026
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest46
Strike
24
24
Last Price2.3Sep 01, 2026
Change
-0%
Bid0.55
Ask4.7
volume0
Intrest6
Last Price0.55Sep 14, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest75
Strike
25
25
Last Price3.6Sep 21, 2026
Change
-0%
Bid1.55
Ask5.2
volume0
Intrest0
Last Price0.33Sep 21, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest15
Strike
26
26
Last Price-
Change
-
Bid2.55
Ask6.3
volume0
Intrest0
Last Price0.95Aug 18, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest5
Strike
27
27
Last Price8.4Jul 15, 2026
Change
-0%
Bid3
Ask7.3
volume0
Intrest1
Last Price1.3Aug 24, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest14
Strike
28
28
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest10
Strike
29
29
Last Price14.9Apr 06, 2026
Change
-0%
Bid5
Ask9.3
volume0
Intrest1
Last Price0.25Sep 14, 2026
Change
-0%
Bid0.1
Ask1.65
volume0
Intrest129
Strike
30
30
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest1
Last Price0.7Aug 24, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest34
Strike
31
31
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Last Price0.65Aug 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest29
Strike
32
32
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest8
Strike
33
33
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Last Price0.65Jul 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Last Price0.4Jul 28, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0