Comments
Loading...
Voyager Technologies (VOYG) PrevisiónNoticiasBeneficios
Voyager Technologies (VOYG) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoVoyager Technologies (NYSE:VOYG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Voyager Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Voyager Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.3Oct 08, 2025
Change
-0%
Bid12
Ask14.7
volume0
Intrest220
Strike
20
20
Last Price0.1Sep 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price12.4Oct 08, 2025
Change
-0%
Bid9.4
Ask11.8
volume0
Intrest17
Strike
22.5
22.5
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1005
Last Price10Oct 07, 2025
Change
-0%
Bid7.3
Ask9.1
volume0
Intrest60
Strike
25
25
Last Price0.06Oct 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest297
Last Price3.1Oct 10, 2025
Change
0.9924.21%
Bid3.1
Ask3.6
volume2
Intrest370
Strike
30
30
Last Price0.66Oct 10, 2025
Change
0.0711.86%
Bid0.4
Ask0.7
volume10
Intrest991
Last Price1.15Oct 10, 2025
Change
0.2517.86%
Bid0.85
Ask1.15
volume16
Intrest1274
Strike
35
35
Last Price3.2Oct 09, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest449
Last Price0.45Oct 10, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume1
Intrest2194
Strike
40
40
Last Price7Oct 09, 2025
Change
-0%
Bid6
Ask7.9
volume0
Intrest312
Last Price0.08Oct 09, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest327
Strike
45
45
Last Price13.2Sep 22, 2025
Change
-0%
Bid10.8
Ask12.9
volume0
Intrest22
Last Price0.06Oct 09, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest812
Strike
50
50
Last Price18.27Aug 05, 2025
Change
-0%
Bid16.2
Ask18
volume0
Intrest3
Last Price0.5Oct 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest187
Strike
55
55
Last Price27.5Sep 04, 2025
Change
-0%
Bid20.4
Ask23.7
volume0
Intrest1
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest165
Strike
60
60
Last Price22.97Aug 05, 2025
Change
-0%
Bid25.7
Ask28.1
volume0
Intrest0
Last Price0.25Aug 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Strike
65
65
Last Price-
Change
-
Bid30.6
Ask33
volume0
Intrest0
Last Price0.4Aug 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest157
Strike
70
70
Last Price-
Change
-
Bid35.3
Ask38
volume0
Intrest0
Last Price2.55Jul 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest55
Strike
75
75
Last Price-
Change
-
Bid40.2
Ask43
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1087
Strike
80
80
Last Price50Oct 01, 2025
Change
-0%
Bid45.3
Ask48
volume0
Intrest0