$66.98
0.080.12%
al cierre: -
$66.98
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Voya Financial (NYSE:VOYA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Voya Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Voya Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price37.7Feb 05, 2025
Change
00%
Bid29.9
Ask33.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price32Feb 03, 2025
Change
00%
Bid27.4
Ask31.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15May 07, 2025
Change
00%
Bid15.9
Ask18.4
volume0
Intrest5
Strike
50
50
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
52.5
52.5
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price12.5May 09, 2025
Change
8.3197.62%
Bid11.5
Ask12.3
volume1
Intrest80
Strike
55
55
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest77
Last Price3.65May 02, 2025
Change
00%
Bid7.7
Ask11.4
volume0
Intrest1
Strike
57.5
57.5
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest170
Last Price6.62May 08, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest544
Strike
60
60
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest174
Last Price4.14May 07, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest15
Strike
62.5
62.5
Last Price0.35May 08, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest18
Last Price2.5May 09, 2025
Change
0.4314.68%
Bid1.35
Ask4.1
volume2
Intrest64
Strike
65
65
Last Price1.24May 07, 2025
Change
00%
Bid0.35
Ask1.4
volume0
Intrest13
Last Price1.07May 08, 2025
Change
00%
Bid0.35
Ask1.65
volume0
Intrest330
Strike
67.5
67.5
Last Price11.6Apr 09, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest5
Last Price0.4Apr 16, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest46
Strike
70
70
Last Price2.5Mar 26, 2025
Change
00%
Bid1.5
Ask4
volume0
Intrest25
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest621
Strike
72.5
72.5
Last Price5.8Mar 28, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest3
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest299
Strike
75
75
Last Price9May 07, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest180
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest76
Strike
77.5
77.5
Last Price21.31Apr 04, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume6
Intrest520
Strike
80
80
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price0.21Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
82.5
82.5
Last Price6Oct 28, 2024
Change
00%
Bid14.3
Ask16.3
volume0
Intrest0
Last Price0.47Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest87
Strike
85
85
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.84Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest192
Strike
87.5
87.5
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0
Last Price2.5Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid21.6
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid24.3
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.2
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.6
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.6
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid46.6
Ask49.3
volume0
Intrest0