Voya Financial Inc Cadena de Opciones

VOYANYSE
$102.55
1.391.37%
al cierre: Aug 28, 5:00 PM EST
$102.55
N/A
After hour: Aug 28, 4:00 PM EST
Dividendo: La fecha límite del dividendo era hace 4 días

Voya Financial Options

View Voya Financial (VOYA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
65.0145.0
65.0
145.0
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
75
75
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
80
80
Last Price1Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price16.66Aug 17, 2026
Change
-0%
Bid15.8
Ask19.4
volume0
Intrest0
Strike
85
85
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest329
Last Price12Aug 27, 2026
Change
-0%
Bid11.4
Ask14
volume0
Intrest2
Strike
90
90
Last Price0.9Aug 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price10.1Aug 28, 2026
Change
3.144.29%
Bid8.4
Ask11.6
volume2
Intrest15
Strike
92.5
92.5
Last Price0.3Aug 28, 2026
Change
0.666.67%
Bid0.2
Ask0.4
volume7
Intrest8
Last Price8.1Aug 27, 2026
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest1
Strike
95
95
Last Price1.62Aug 21, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest328
Last Price4.15Aug 19, 2026
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest3
Strike
97.5
97.5
Last Price3.6Aug 04, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest141
Last Price3.9Aug 27, 2026
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest261
Strike
100
100
Last Price1.25Aug 28, 2026
Change
0.941.86%
Bid0.9
Ask1.45
volume1
Intrest23
Last Price1.68Aug 28, 2026
Change
0.5346.09%
Bid0.95
Ask1.7
volume1
Intrest572
Strike
105
105
Last Price-
Change
-
Bid2.95
Ask5.1
volume0
Intrest0
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest460
Strike
110
110
Last Price10Aug 14, 2026
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest0
Last Price0.17Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0