Voya Financial Inc Cadena de Opciones

VOYANYSE

Trade with Public

Trade with Public

$97.82

-0.28-0.29%

Últ. Act.: Oct 6, 4:00 PM

$97.82

-0.28-0.29%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Voya Financial Options

View Voya Financial (VOYA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.79

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

60.0150.0

60.0

150.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid37

Ask39.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

-

Bid32

Ask34.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid26.8

Ask29.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid21.9

Ask24.1

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid16

Ask20.1

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid11.9

Ask14.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.9

Ask9.4

volume0

Intrest0

Strike

90

90

Last Price0.55Sep 21, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest1

Last Price7.14Sep 22, 2026

Change

-0%

Bid5

Ask7

volume0

Intrest1

Strike

92.5

92.5

Last Price0.88Sep 17, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Last Price5.3Sep 22, 2026

Change

-0%

Bid3

Ask5.2

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Last Price2.4Oct 06, 2026

Change

0.6320.79%

Bid1.9

Ask3.2

volume2

Intrest10

Strike

97.5

97.5

Last Price2Oct 06, 2026

Change

0.931.03%

Bid1.55

Ask2.55

volume5

Intrest1

Last Price1.6Oct 05, 2026

Change

-0%

Bid1.05

Ask2

volume0

Intrest41

Strike

100

100

Last Price4Sep 22, 2026

Change

-0%

Bid3.1

Ask4.1

volume0

Intrest29

Last Price0.5Oct 06, 2026

Change

0.059.09%

Bid0.25

Ask0.6

volume1

Intrest221

Strike

105

105

Last Price6.6Sep 16, 2026

Change

-0%

Bid6.6

Ask8.3

volume0

Intrest7

Last Price0.32Oct 05, 2026

Change

-0%

Bid0.1

Ask0.35

volume0

Intrest213

Strike

110

110

Last Price-

Change

-

Bid11

Ask13.1

volume0

Intrest0

Last Price0.3Oct 02, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

115

115

Last Price15.9Oct 05, 2026

Change

-0%

Bid16

Ask18.1

volume0

Intrest1

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid20.1

Ask24

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid25.1

Ask29.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid30

Ask33.8

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest30

Strike

135

135

Last Price-

Change

-

Bid35.5

Ask39

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid40.1

Ask44

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid45.1

Ask49

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid50.2

Ask54

volume0

Intrest0