Voya Financial Inc Cadena de Opciones

VOYANYSE
$101.32
-1.23-1.2%
al cierre: Aug 31, 5:00 PM EST
$101.32
N/A
After hour: 4:02 PM EST
Dividendo: La fecha límite del dividendo era hace 5 días

Voya Financial Options

View Voya Financial (VOYA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
65.0145.0
65.0
145.0
Last Price-
Change
-
Bid35.3
Ask38.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Strike
75
75
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Strike
80
80
Last Price1Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price16.66Aug 17, 2026
Change
-0%
Bid15.7
Ask18.3
volume0
Intrest0
Strike
85
85
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest329
Last Price12Aug 27, 2026
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest2
Strike
90
90
Last Price0.9Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price10.1Aug 28, 2026
Change
-0%
Bid8.4
Ask10.8
volume0
Intrest13
Strike
92.5
92.5
Last Price0.3Aug 28, 2026
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest5
Last Price8.1Aug 27, 2026
Change
-0%
Bid5.8
Ask8.6
volume0
Intrest1
Strike
95
95
Last Price1.62Aug 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest328
Last Price4.15Aug 19, 2026
Change
-0%
Bid3.9
Ask6.4
volume0
Intrest3
Strike
97.5
97.5
Last Price3.6Aug 04, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest141
Last Price3.9Aug 27, 2026
Change
-0%
Bid2.6
Ask3.5
volume0
Intrest261
Strike
100
100
Last Price1.25Aug 28, 2026
Change
-0%
Bid1.2
Ask1.85
volume0
Intrest24
Last Price1.05Aug 31, 2026
Change
0.6337.5%
Bid0.55
Ask2.5
volume1
Intrest573
Strike
105
105
Last Price-
Change
-
Bid2.95
Ask5.6
volume0
Intrest0
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest460
Strike
110
110
Last Price10Aug 14, 2026
Change
-0%
Bid7.2
Ask9.9
volume0
Intrest0
Last Price0.17Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.9
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.5
Ask44.7
volume0
Intrest0