$69.67
-0.14-0.20%
al cierre: -
$71.25
1.582.27%
After hour: 9:19 AM EDT
Comments
Loading...
Voya Financial (NYSE:VOYA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Voya Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Voya Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.3Dec 18, 2024
Change
00%
Bid5.8
Ask9
volume0
Intrest1
Strike
62.5
62.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price1.83Jan 10, 2025
Change
00%
Bid3.6
Ask5.4
volume0
Intrest5
Strike
65
65
Last Price0.19Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2Jan 15, 2025
Change
00%
Bid1.55
Ask3.7
volume0
Intrest31
Strike
67.5
67.5
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Strike
70
70
Last Price0.7Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest77
Last Price0.05Jan 17, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume10
Intrest88
Strike
72.5
72.5
Last Price3.46Jan 07, 2025
Change
00%
Bid1.5
Ask3
volume0
Intrest25
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
75
75
Last Price2.25Dec 10, 2024
Change
00%
Bid4.2
Ask5.6
volume0
Intrest5
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
77.5
77.5
Last Price0.75Dec 05, 2024
Change
00%
Bid6.7
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price10.32Jan 16, 2025
Change
00%
Bid8.6
Ask11.1
volume0
Intrest0
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
82.5
82.5
Last Price2.3Dec 05, 2024
Change
00%
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
85
85
Last Price3.4Dec 03, 2024
Change
00%
Bid14.1
Ask16.8
volume0
Intrest0
Last Price0.68Dec 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask20.8
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.9
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.2
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.8
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.2
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.4
Ask56.5
volume0
Intrest0