$102.55
1.391.37%
al cierre: Aug 28, 5:00 PM EST
$102.55
N/A
After hour: Aug 28, 4:00 PM EST
Voya Financial Inc Cadena de Opciones
VOYANYSE
Dividendo: La fecha límite del dividendo era hace 4 días
Voya Financial Options
View Voya Financial (VOYA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
75
75
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
80
80
Last Price1Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price16.66Aug 17, 2026
Change
-0%
Bid15.8
Ask19.4
volume0
Intrest0
Strike
85
85
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest329
Last Price12Aug 27, 2026
Change
-0%
Bid11.4
Ask14
volume0
Intrest2
Strike
90
90
Last Price0.9Aug 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price10.1Aug 28, 2026
Change
3.144.29%
Bid8.4
Ask11.6
volume2
Intrest15
Strike
92.5
92.5
Last Price0.3Aug 28, 2026
Change
0.666.67%
Bid0.2
Ask0.4
volume7
Intrest8
Last Price8.1Aug 27, 2026
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest1
Strike
95
95
Last Price1.62Aug 21, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest328
Last Price4.15Aug 19, 2026
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest3
Strike
97.5
97.5
Last Price3.6Aug 04, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest141
Last Price3.9Aug 27, 2026
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest261
Strike
100
100
Last Price1.25Aug 28, 2026
Change
0.941.86%
Bid0.9
Ask1.45
volume1
Intrest23
Last Price1.68Aug 28, 2026
Change
0.5346.09%
Bid0.95
Ask1.7
volume1
Intrest572
Strike
105
105
Last Price-
Change
-
Bid2.95
Ask5.1
volume0
Intrest0
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest460
Strike
110
110
Last Price10Aug 14, 2026
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest0
Last Price0.17Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0