$39.69
0.000.00%
Pre-comercialización: May 30, 4:00 PM EDT
Comments
Loading...
Viper Energy (NASDAQ:VNOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viper Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viper Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.8May 14, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price7.5May 14, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest0
Strike
35
35
Last Price0.25May 23, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest203
Last Price5.1May 06, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest0
Strike
36
36
Last Price0.25May 29, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest65
Last Price2.98May 30, 2025
Change
0.4613.37%
Bid2.65
Ask3.8
volume2
Intrest1
Strike
37
37
Last Price0.41May 30, 2025
Change
0.0617.14%
Bid0.35
Ask0.65
volume2
Intrest49
Last Price3.76May 21, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest37
Strike
38
38
Last Price0.57May 30, 2025
Change
0.0714%
Bid0.55
Ask0.7
volume2
Intrest200
Last Price2May 29, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest12
Strike
39
39
Last Price0.97May 30, 2025
Change
0.1416.87%
Bid0.7
Ask1.05
volume2
Intrest90
Last Price1.38May 29, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest187
Strike
40
40
Last Price1.48May 30, 2025
Change
0.1712.98%
Bid1.3
Ask1.5
volume2
Intrest190
Last Price0.87May 29, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest53
Strike
41
41
Last Price2.2May 27, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest32
Last Price0.42May 30, 2025
Change
0.1222.22%
Bid0.4
Ask0.6
volume4
Intrest55
Strike
42
42
Last Price2.65May 30, 2025
Change
0.156%
Bid2.55
Ask2.9
volume1
Intrest20
Last Price0.21May 30, 2025
Change
0.1236.36%
Bid0.2
Ask0.35
volume32
Intrest81
Strike
43
43
Last Price2.65May 16, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest14
Last Price0.2May 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest75
Strike
44
44
Last Price2.9May 14, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest15
Last Price0.08May 30, 2025
Change
0.0642.86%
Bid-
Ask0.2
volume1
Intrest214
Strike
45
45
Last Price3.1May 13, 2025
Change
00%
Bid4.4
Ask6.8
volume0
Intrest198
Last Price0.05May 30, 2025
Change
00%
Bid0.05
Ask0.25
volume1
Intrest579
Strike
46
46
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
47
47
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Strike
48
48
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
49
49
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1770
Strike
50
50
Last Price8.95May 16, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest6
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
55
55
Last Price8.9Dec 27, 2024
Change
00%
Bid14.5
Ask17.4
volume0
Intrest0
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest209
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price0.63Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest944
Strike
65
65
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Last Price1.18Dec 04, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
70
70
Last Price17.67Nov 12, 2024
Change
00%
Bid28.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0