$36.35
0.130.36%
al cierre: -
$36.28
-0.07-0.19%
After hour: Oct 17, 4:21 PM EDT
Comments
Loading...
Viper Energy (NASDAQ:VNOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viper Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viper Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.7
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest51
Last Price1.44Oct 03, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest12
Strike
17.5
17.5
Last Price0.28Aug 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest75
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest106
Strike
20
20
Last Price1.55Sep 22, 2025
Change
-0%
Bid2
Ask3.8
volume0
Intrest1
Last Price0.1Sep 05, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest17
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest1
Last Price0.12Aug 25, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17
Ask18
volume0
Intrest0