$35.11
0.210.6%
Últ. Act.: Sep 21, 1:43 PM
Vornado Realty Trust Cadena de Opciones
VNONYSE
Vornado Realty Trust Options
View Vornado Realty Trust (VNO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.88Sep 18, 2026
Change
-0%
Bid7
Ask9.8
volume0
Intrest2
Strike
27
27
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.4Sep 18, 2026
Change
-0%
Bid6
Ask9
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.89Sep 15, 2026
Change
-0%
Bid4.3
Ask7.4
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.03Sep 15, 2026
Change
-0%
Bid4
Ask6.8
volume0
Intrest3
Strike
30
30
Last Price2.2Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.7Sep 18, 2026
Change
-0%
Bid4
Ask5.9
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Sep 18, 2026
Change
-0%
Bid3.1
Ask5
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.38Sep 18, 2026
Change
-0%
Bid1.45
Ask4.2
volume0
Intrest2
Strike
33
33
Last Price0.75Sep 09, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest3
Last Price1.66Sep 18, 2026
Change
-0%
Bid0.65
Ask3.7
volume0
Intrest2
Strike
34
34
Last Price0.84Sep 18, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest4
Last Price1Sep 18, 2026
Change
-0%
Bid0.9
Ask1.9
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid0.65
Ask1.4
volume0
Intrest0
Last Price0.75Sep 18, 2026
Change
-0%
Bid0.45
Ask1.45
volume0
Intrest80
Strike
36
36
Last Price-
Change
-
Bid0.25
Ask3.4
volume0
Intrest0
Last Price0.84Sep 11, 2026
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest37
Strike
37
37
Last Price1.45Aug 31, 2026
Change
-0%
Bid1.85
Ask3.7
volume0
Intrest8
Last Price0.64Sep 21, 2026
Change
-
Bid0.2
Ask0.65
volume1
Intrest0
Strike
38
38
Last Price-
Change
-
Bid2.4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
40
40
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Last Price1.3Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0