$38.61
0.000.00%
Comments
Loading...
Vornado Realty (NYSE:VNO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vornado Realty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vornado Realty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.55Jun 24, 2025
Change
00%
Bid21.7
Ask25.5
volume0
Intrest1
Strike
15
15
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Strike
18
18
Last Price1.7May 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price24.93Dec 11, 2024
Change
00%
Bid17.3
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest512
Last Price22.09Dec 11, 2024
Change
00%
Bid13.7
Ask17.5
volume0
Intrest0
Strike
23
23
Last Price3.6May 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.2Jun 26, 2025
Change
00%
Bid13.1
Ask14.6
volume0
Intrest2
Strike
25
25
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.6Mar 04, 2025
Change
00%
Bid11.3
Ask11.7
volume0
Intrest197
Strike
27
27
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Apr 07, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest123
Strike
30
30
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest535
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
31
31
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price6.5Jun 24, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest136
Strike
32
32
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest504
Last Price6.25Jun 05, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest6
Strike
33
33
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price4.4Jun 24, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest10
Strike
34
34
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.95Jul 09, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest207
Strike
35
35
Last Price0.05Jul 14, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest7284
Last Price1.95Jul 08, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest7
Strike
36
36
Last Price0.3Jul 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest508
Last Price1.8Jul 14, 2025
Change
0.6556.52%
Bid1.6
Ask1.85
volume50
Intrest95
Strike
37
37
Last Price0.24Jul 11, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest816
Last Price0.9Jul 14, 2025
Change
0.1514.29%
Bid0.85
Ask1.15
volume4
Intrest14148
Strike
38
38
Last Price0.35Jul 14, 2025
Change
0.346.15%
Bid0.3
Ask0.6
volume1
Intrest1324
Last Price0.5Jul 14, 2025
Change
0.4547.37%
Bid0.4
Ask0.7
volume8
Intrest124
Strike
39
39
Last Price1.66Jul 02, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest401
Last Price0.18Jul 14, 2025
Change
0.0728%
Bid0.15
Ask0.3
volume3001
Intrest25660
Strike
40
40
Last Price2.2Jul 09, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest1046
Last Price0.34Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
41
41
Last Price3.4Jul 11, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest13
Last Price0.15Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
42
42
Last Price5.5Jun 26, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest42
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest545
Strike
43
43
Last Price4.3Jul 01, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest4
Last Price0.89Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
44
44
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest831
Strike
45
45
Last Price7.71Mar 04, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest10
Last Price0.37Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price0.25Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Last Price0.29May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
50
50
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price0.46Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
55
55
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1033
Strike
60
60
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Last Price0.8Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest282
Strike
65
65
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0