$38.38
0.631.67%
al cierre: Aug 18, 5:00 PM EST
$38.38
0.631.67%
Premercado: 8:37 AM EST
Vornado Realty Trust Cadena de Opciones
VNONYSE
Vornado Realty Trust Options
View Vornado Realty Trust (VNO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.37Aug 11, 2026
Change
-
Bid7.3
Ask9.2
volume0
Intrest8
Strike
30
30
Last Price0.05Jul 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price8.8Aug 13, 2026
Change
-
Bid6.1
Ask9.3
volume0
Intrest5
Strike
31
31
Last Price0.1Jul 20, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest3
Last Price7.28Aug 11, 2026
Change
-
Bid5.3
Ask8.3
volume0
Intrest5
Strike
32
32
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price6.92Aug 13, 2026
Change
-
Bid4.1
Ask6.5
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.45Aug 19, 2026
Change
-
Bid3.8
Ask5.5
volume0
Intrest60
Strike
34
34
Last Price0.38Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price3.5Aug 19, 2026
Change
-
Bid2.75
Ask4.6
volume0
Intrest59
Strike
35
35
Last Price1.04Jul 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price2.05Aug 18, 2026
Change
-
Bid1.9
Ask2.95
volume0
Intrest6
Strike
36
36
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest74
Last Price1.15Aug 18, 2026
Change
-
Bid1
Ask2.85
volume0
Intrest10
Strike
37
37
Last Price0.2Aug 18, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest15
Last Price0.62Aug 17, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest19
Strike
38
38
Last Price0.68Aug 07, 2026
Change
-
Bid-
Ask2
volume0
Intrest41
Last Price1.45Aug 13, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest27
Strike
39
39
Last Price1.05Aug 10, 2026
Change
-
Bid0.05
Ask2.9
volume0
Intrest13
Last Price0.09Aug 19, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest144
Strike
40
40
Last Price1.25Aug 14, 2026
Change
-
Bid0.9
Ask2.2
volume0
Intrest20
Last Price0.38Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest47
Strike
41
41
Last Price-
Change
-
Bid1.4
Ask4.1
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
42
42
Last Price3.8Jul 22, 2026
Change
-
Bid2.45
Ask4.5
volume0
Intrest3
Last Price0.34Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest102
Strike
43
43
Last Price3.86Aug 06, 2026
Change
-
Bid2.65
Ask6.1
volume0
Intrest2
Last Price0.39Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest17
Strike
44
44
Last Price5.44Jul 22, 2026
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest19
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.4Jul 17, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest6
Strike
46
46
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price0.35Jul 08, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price0.3Jul 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0