Vornado Realty Trust Options
View Vornado Realty Trust (VNO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.040.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.45Nov 10, 2026
Bid9.4
Ask10.9
volume0
Intrest6
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.5Nov 10, 2026
Bid8.4
Ask9.9
volume0
Intrest12
Last Price0.05Oct 23, 2026
Last Price8.36Nov 11, 2026
Bid7.4
Ask8.9
volume0
Intrest5
Last Price0.05Oct 20, 2026
Bid-
Ask0.8
volume0
Intrest1
Last Price7.29Nov 11, 2026
Bid6.4
Ask7.9
volume0
Intrest8
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.21Nov 11, 2026
Bid5.4
Ask6.9
volume0
Intrest6
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price5.3Nov 11, 2026
Bid3.4
Ask5.8
volume0
Intrest5
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.24Nov 11, 2026
Bid2.5
Ask4.8
volume0
Intrest9
Last Price0.15Nov 04, 2026
Bid-
Ask2.6
volume0
Intrest471
Last Price2.71Nov 12, 2026
Bid2.55
Ask3.3
volume14
Intrest7
Last Price0.34Nov 02, 2026
Last Price2.05Nov 12, 2026
Bid1.75
Ask2.3
volume30
Intrest34
Last Price0.3Nov 06, 2026
Bid-
Ask0.75
volume0
Intrest71
Last Price1.21Nov 12, 2026
Bid1.15
Ask1.5
volume2
Intrest107
Last Price0.7Nov 02, 2026
Bid-
Ask1.25
volume0
Intrest2
Last Price1.33Nov 10, 2026
Bid0.6
Ask0.75
volume0
Intrest55
Last Price0.98Nov 02, 2026
Bid-
Ask2.2
volume0
Intrest10
Last Price0.39Nov 12, 2026
Bid0.25
Ask0.5
volume20
Intrest28
Last Price-
Bid1
Ask2.7
volume0
Intrest0
Last Price0.26Nov 11, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Bid1
Ask3.8
volume0
Intrest0
Last Price0.5Nov 09, 2026
Bid-
Ask1.1
volume0
Intrest41
Last Price-
Bid2.4
Ask4.5
volume0
Intrest0
Last Price0.15Nov 05, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price0.22Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid4
Ask5.6
volume0
Intrest0
