$8.39
0.172.07%
al cierre: Nov 21, 4:00 PM EST
$8.32
-0.07-0.83%
After hour: Nov 21, 7:20 PM EST
Comments
Loading...
VNET Group (NASDAQ:VNET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VNET Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VNET Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.65Nov 20, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest2
Strike
1
1
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.72Nov 13, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.79Nov 21, 2025
Change
0.9520.04%
Bid3.9
Ask5.5
volume6
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.89Nov 20, 2025
Change
-0%
Bid2.9
Ask5.5
volume0
Intrest2
Strike
5
5
Last Price0.38Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.85Nov 21, 2025
Change
1.747.89%
Bid1.9
Ask3.5
volume4
Intrest7
Strike
6
6
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest340
Last Price1.13Nov 21, 2025
Change
2.467.99%
Bid0.75
Ask2
volume3
Intrest261
Strike
7
7
Last Price0.05Nov 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume3
Intrest384
Last Price0.4Nov 21, 2025
Change
0.0514.29%
Bid-
Ask0.55
volume166
Intrest293
Strike
8
8
Last Price0.06Nov 21, 2025
Change
0.0960%
Bid-
Ask0.05
volume9463
Intrest11152
Last Price0.05Nov 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume321
Intrest2930
Strike
9
9
Last Price0.25Nov 21, 2025
Change
0.5869.88%
Bid0.5
Ask1.7
volume197
Intrest1934
Last Price0.36Nov 21, 2025
Change
0.3500%
Bid-
Ask0.05
volume1
Intrest2235
Strike
10
10
Last Price0.75Nov 21, 2025
Change
1.0558.33%
Bid0.8
Ask2.25
volume6
Intrest1177
Last Price0.02Nov 21, 2025
Change
0.0133.33%
Bid-
Ask0.15
volume14
Intrest1004
Strike
11
11
Last Price2.67Nov 21, 2025
Change
0.020.75%
Bid1.65
Ask3.7
volume1
Intrest9
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6307
Strike
12
12
Last Price3.41Nov 20, 2025
Change
-0%
Bid2.6
Ask5.2
volume0
Intrest21
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest4106
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price0.07Nov 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1343
Strike
14
14
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1654
Strike
15
15
Last Price4Oct 29, 2025
Change
-0%
Bid6
Ask8.5
volume0
Intrest0
Last Price0.18Oct 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2534
Strike
16
16
Last Price7.59Nov 14, 2025
Change
-0%
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest558
Strike
17
17
Last Price7.38Oct 07, 2025
Change
-0%
Bid7.6
Ask9.9
volume0
Intrest0
Last Price0.09Oct 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1002
Strike
18
18
Last Price8.72Oct 23, 2025
Change
-0%
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price0.17Oct 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest48
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0