$5.02
al cierre: Apr 17, 7:06 PM EDT
$5.05
0.030.60%
After hour: Apr 17, 7:06 PM EDT
Comments
Loading...
VNET Gr (NASDAQ:VNET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VNET Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VNET Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.34Apr 10, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest1
Strike
1
1
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.8Apr 11, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.15
volume0
Intrest0
Strike
3
3
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price1Apr 16, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest30
Strike
4
4
Last Price0.24Apr 16, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest343
Last Price0.59Apr 17, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest138
Strike
5
5
Last Price0.5Apr 17, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1507
Last Price0.25Apr 17, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest238
Strike
6
6
Last Price1.17Apr 17, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest310
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest423
Strike
7
7
Last Price1.7Apr 14, 2025
Change
00%
Bid1.35
Ask2.15
volume0
Intrest664
Last Price0.06Apr 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest327
Strike
8
8
Last Price2.63Apr 11, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest56
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
9
9
Last Price3.53Apr 14, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest82
Strike
10
10
Last Price4.5Apr 09, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest4
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest158
Strike
11
11
Last Price2.85Mar 25, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5046
Strike
12
12
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price0.27Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
13
13
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid13.8
Ask14.2
volume0
Intrest0