Comments
Loading...

Vanda Pharmaceuticals

VNDANASDAQ
Logotipo presentado por Benzinga Data
$4.51
-0.12-2.59%
al cierre: -
$4.50
-0.01000-0.22%
After hour: Jun 13, 6:36 PM EDT

Vanda Pharmaceuticals (NASDAQ:VNDA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vanda Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vanda Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price3.8Oct 28, 2024
Change
00%
Bid3.1
Ask5.7
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.15May 09, 2025
Change
00%
Bid1.1
Ask2.95
volume0
Intrest72
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.6Jan 17, 2025
Change
00%
Bid0.25
Ask4.9
volume0
Intrest1
Strike
3
3
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price0.62Jun 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest709
Strike
4
4
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest649
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1118
Strike
5
5
Last Price0.31Jun 13, 2025
Change
0.013.33%
Bid0.4
Ask0.55
volume100
Intrest213
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Strike
6
6
Last Price-
Change
-
Bid1.2
Ask1.75
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
7
7
Last Price2.03Mar 05, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest255
Strike
8
8
Last Price-
Change
-
Bid2.25
Ask3.8
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0