$61.15
-0.20-0.33%
Últ. Act.: Sep 30, 9:30 AM
Vivmark Residential Cadena de Opciones
VMRKNYSE
Vivmark Residential Options
View Vivmark Residential (VMRK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.25
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest80
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest226
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest384
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest4
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest17
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest4
Strike
55
55
Last Price0.25Sep 24, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest77
Last Price4.77Sep 23, 2026
Change
-
Bid3.2
Ask4.4
volume0
Intrest1
Strike
57.5
57.5
Last Price0.38Sep 29, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest778
Last Price1.65Sep 28, 2026
Change
-
Bid1.15
Ask3.3
volume0
Intrest129
Strike
60
60
Last Price0.95Sep 29, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest185
Last Price0.45Sep 29, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest363
Strike
62.5
62.5
Last Price2.38Sep 29, 2026
Change
-
Bid1
Ask2.85
volume0
Intrest906
Last Price0.05Sep 28, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest139
Strike
65
65
Last Price4.79Sep 29, 2026
Change
-
Bid2.25
Ask5.2
volume0
Intrest224
Last Price0.22Sep 28, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest496
Strike
67.5
67.5
Last Price7Sep 24, 2026
Change
-
Bid6.5
Ask7.2
volume0
Intrest192
Last Price0.08Sep 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest30
Strike
70
70
Last Price9.5Sep 29, 2026
Change
-
Bid7.2
Ask11.3
volume0
Intrest3
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest806
Strike
72.5
72.5
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid14.7
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid17.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.2
Ask26.4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid27.2
Ask31.4
volume0
Intrest0