$318.04
0.710.22%
al cierre: -
$318.04
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
Valmont Industries (NYSE:VMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Valmont Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Valmont Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price128.5Apr 14, 2025
Change
00%
Bid161.1
Ask165.4
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid156.1
Ask160.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid151.2
Ask155.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price183Feb 18, 2025
Change
00%
Bid146.2
Ask150.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price168.9Nov 20, 2024
Change
00%
Bid141.2
Ask145.4
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price174.3Nov 26, 2024
Change
00%
Bid136.2
Ask140.4
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask135.5
volume0
Intrest0
Strike
185
185
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price147Feb 06, 2025
Change
00%
Bid126.2
Ask130.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price156.1Dec 05, 2024
Change
00%
Bid121.3
Ask125.5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask120.5
volume0
Intrest0
Strike
200
200
Last Price1.01Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price100May 09, 2025
Change
00%
Bid106.3
Ask110.5
volume0
Intrest1
Strike
210
210
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid96.3
Ask100.5
volume0
Intrest0
Strike
220
220
Last Price2Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid86.4
Ask90.5
volume0
Intrest0
Strike
230
230
Last Price4.1Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price82.7May 16, 2025
Change
00%
Bid76.6
Ask80.1
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price54Mar 24, 2025
Change
00%
Bid66.5
Ask70.1
volume0
Intrest3
Strike
250
250
Last Price17.1Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price43.1Apr 23, 2025
Change
00%
Bid56.6
Ask60.2
volume0
Intrest2
Strike
260
260
Last Price7Apr 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price19.5Apr 08, 2025
Change
00%
Bid46.8
Ask50.4
volume0
Intrest5
Strike
270
270
Last Price14.91Apr 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price47.8May 13, 2025
Change
00%
Bid38.3
Ask40.7
volume0
Intrest4
Strike
280
280
Last Price4.25May 05, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask31.4
volume0
Intrest0
Strike
290
290
Last Price1.74May 29, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest0
Last Price29.9Dec 20, 2024
Change
00%
Bid19.8
Ask23
volume0
Intrest6
Strike
300
300
Last Price3.05May 29, 2025
Change
00%
Bid1.3
Ask4.9
volume0
Intrest5
Last Price8.8Apr 23, 2025
Change
00%
Bid12.7
Ask16
volume0
Intrest8
Strike
310
310
Last Price6.4May 12, 2025
Change
00%
Bid4.2
Ask7.8
volume0
Intrest2
Last Price14.2May 13, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest17
Strike
320
320
Last Price9.95May 19, 2025
Change
00%
Bid8.5
Ask11.9
volume0
Intrest3
Last Price6.8May 20, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest227
Strike
330
330
Last Price14.15May 19, 2025
Change
00%
Bid15
Ask18
volume0
Intrest3
Last Price3.1May 27, 2025
Change
00%
Bid0.8
Ask4.6
volume0
Intrest11
Strike
340
340
Last Price65Apr 07, 2025
Change
00%
Bid22.9
Ask25.5
volume0
Intrest1
Last Price1.5May 28, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest282
Strike
350
350
Last Price72.5Apr 16, 2025
Change
00%
Bid31.6
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid41
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
370
370
Last Price21.2Feb 19, 2025
Change
00%
Bid51
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Last Price0.26Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid80.5
Ask84.5
volume0
Intrest0
Last Price8.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid90.5
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid100.5
Ask104.5
volume0
Intrest0
Last Price1.65Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid110.6
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid120.5
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid130.5
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid140.5
Ask144.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid150.5
Ask154.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid160.5
Ask164.5
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
490
490
Last Price142.7Feb 24, 2025
Change
00%
Bid170.5
Ask174.5
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid180.5
Ask184.5
volume0
Intrest0