$326.00
-0.71-0.22%
Pre-comercialización: 6:41 AM EDT
Comments
Loading...
Valmont Industries (NYSE:VMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Valmont Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Valmont Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid185.3
Ask189.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid180.5
Ask184.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid175.5
Ask179.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid170.5
Ask174.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid165.5
Ask169.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid160.5
Ask164.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid155.5
Ask159.5
volume0
Intrest0
Strike
170
170
Last Price1Sep 10, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid150.5
Ask154.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid145.5
Ask149.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid140.5
Ask144.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask139.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid130.1
Ask134.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price151.5Feb 18, 2025
Change
00%
Bid125.5
Ask129.5
volume0
Intrest0
Strike
200
200
Last Price2Aug 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price141.5Feb 18, 2025
Change
00%
Bid115.5
Ask119.9
volume0
Intrest0
Strike
210
210
Last Price3.9Aug 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price131.5Feb 18, 2025
Change
00%
Bid105.5
Ask109.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask99.9
volume0
Intrest0
Strike
230
230
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price99.25Mar 03, 2025
Change
00%
Bid85.5
Ask90
volume0
Intrest0
Strike
240
240
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price42.6Sep 20, 2024
Change
00%
Bid75.5
Ask79
volume0
Intrest1
Strike
250
250
Last Price0.14Mar 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Last Price68Mar 12, 2025
Change
00%
Bid65.6
Ask68.5
volume0
Intrest1
Strike
260
260
Last Price12.2Sep 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
Strike
270
270
Last Price3.12Feb 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Last Price16.6Sep 10, 2024
Change
00%
Bid45.9
Ask48.8
volume0
Intrest10
Strike
280
280
Last Price5.7Jan 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price14.3Sep 12, 2024
Change
00%
Bid36.2
Ask40
volume0
Intrest6
Strike
290
290
Last Price4.1Feb 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price23Mar 10, 2025
Change
00%
Bid26.7
Ask29.8
volume0
Intrest3
Strike
300
300
Last Price1.15Feb 18, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Last Price30.97Oct 24, 2024
Change
00%
Bid17.7
Ask20.9
volume0
Intrest6
Strike
310
310
Last Price2.1Mar 04, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest28
Last Price55.66Feb 18, 2025
Change
00%
Bid9.8
Ask12.9
volume0
Intrest1
Strike
320
320
Last Price8Mar 11, 2025
Change
00%
Bid2.85
Ask6.4
volume0
Intrest29
Last Price35.8Feb 20, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest3
Strike
330
330
Last Price2.47Feb 25, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest3
Last Price4.75Feb 12, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest198
Strike
340
340
Last Price22.55Mar 10, 2025
Change
00%
Bid13.1
Ask16.4
volume0
Intrest3
Last Price13.03Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
350
350
Last Price3.6Feb 21, 2025
Change
00%
Bid22.1
Ask25
volume0
Intrest1
Last Price2.03Mar 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Strike
360
360
Last Price6.4Feb 19, 2025
Change
00%
Bid32
Ask34.8
volume0
Intrest3
Last Price0.5Mar 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Strike
370
370
Last Price52.18Mar 10, 2025
Change
00%
Bid42.3
Ask44.8
volume0
Intrest0
Last Price1.53Feb 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Strike
380
380
Last Price62.19Mar 10, 2025
Change
00%
Bid50.6
Ask54.8
volume0
Intrest0
Last Price1.29Feb 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid60.9
Ask64.8
volume0
Intrest0
Last Price0.45Mar 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
400
400
Last Price57.2Feb 24, 2025
Change
00%
Bid70.8
Ask74.8
volume0
Intrest0
Last Price2.13Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid80.6
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price70.5Dec 05, 2024
Change
00%
Bid90.6
Ask94.8
volume0
Intrest0
Last Price1.55Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid100.6
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid110.6
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid120.6
Ask124.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid130.5
Ask134.8
volume0
Intrest0