$472.91
-1.73-0.36%
Últ. Act.: Sep 21, 10:53 AM
Valmont Industries Inc Cadena de Opciones
VMINYSE
Dividendo: La fecha límite del dividendo es dentro de 4 días
Valmont Industries Options
View Valmont Industries (VMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid120.2
Ask127.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask117.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask107.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask97.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask87.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask77.8
volume0
Intrest0
Strike
400
400
Last Price1.18Sep 17, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid62
Ask68.2
volume0
Intrest0
Strike
410
410
Last Price1.98Sep 15, 2026
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask57.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid0.05
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask49.9
volume0
Intrest0
Strike
430
430
Last Price6.45Sep 01, 2026
Change
-0%
Bid0.35
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask41
volume0
Intrest0
Strike
440
440
Last Price3.38Sep 11, 2026
Change
-0%
Bid1.2
Ask5.2
volume0
Intrest8
Last Price34Sep 10, 2026
Change
-0%
Bid26.4
Ask32.3
volume0
Intrest1
Strike
450
450
Last Price6Sep 14, 2026
Change
-0%
Bid2.75
Ask8.2
volume0
Intrest9
Last Price-
Change
-
Bid20.1
Ask25.5
volume0
Intrest0
Strike
460
460
Last Price8Sep 14, 2026
Change
-0%
Bid5.1
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask18.9
volume0
Intrest0
Strike
470
470
Last Price11.14Sep 17, 2026
Change
-0%
Bid8.5
Ask13
volume0
Intrest4
Last Price12Sep 18, 2026
Change
-0%
Bid8.5
Ask11.9
volume0
Intrest4
Strike
480
480
Last Price14.23Sep 11, 2026
Change
-0%
Bid15.5
Ask18.4
volume0
Intrest2
Last Price6.6Sep 18, 2026
Change
-0%
Bid4.7
Ask10.9
volume0
Intrest5
Strike
490
490
Last Price21.4Sep 14, 2026
Change
-0%
Bid20.2
Ask25.9
volume0
Intrest1
Last Price7.5Sep 14, 2026
Change
-0%
Bid1.9
Ask5.5
volume0
Intrest7
Strike
500
500
Last Price30.72Sep 21, 2026
Change
1.635.04%
Bid27.8
Ask33.7
volume1
Intrest1
Last Price5.44Sep 03, 2026
Change
-0%
Bid0.5
Ask5.4
volume0
Intrest9
Strike
510
510
Last Price-
Change
-
Bid35.7
Ask41
volume0
Intrest0
Last Price3.14Sep 02, 2026
Change
-0%
Bid0.05
Ask3.9
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid44.9
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid54.2
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid63.4
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid73.7
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid83.3
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid93.3
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid103.3
Ask110.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid113.2
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid123.2
Ask130.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid133.6
Ask140.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid143.6
Ask151.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid153.6
Ask161.2
volume0
Intrest0