$241.93
1.380.57%
al cierre: -
$241.93
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Vulcan Materials (NYSE:VMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vulcan Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vulcan Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid120.1
Ask125
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid115.3
Ask120
volume0
Intrest0
Strike
125
125
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid110.3
Ask115
volume0
Intrest0
Strike
130
130
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid105.1
Ask110
volume0
Intrest0
Strike
135
135
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid100.9
Ask104.5
volume0
Intrest0
Strike
140
140
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid95.8
Ask99.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask94.6
volume0
Intrest0
Strike
150
150
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid85.9
Ask89.7
volume0
Intrest0
Strike
155
155
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price106.92Dec 26, 2024
Change
00%
Bid81.1
Ask84.7
volume0
Intrest1
Strike
160
160
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price114.9Oct 30, 2024
Change
00%
Bid76
Ask79.8
volume0
Intrest4
Strike
165
165
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid71.2
Ask74.8
volume0
Intrest0
Strike
170
170
Last Price1.02Mar 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid66.3
Ask69.6
volume0
Intrest0
Strike
175
175
Last Price0.78Mar 31, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Strike
180
180
Last Price1.02Mar 31, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid56.5
Ask60.2
volume0
Intrest0
Strike
185
185
Last Price1.05Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid51.8
Ask55.4
volume0
Intrest0
Strike
190
190
Last Price1.19Mar 31, 2025
Change
00%
Bid0.15
Ask2.9
volume0
Intrest56
Last Price-
Change
-
Bid47
Ask50.7
volume0
Intrest0
Strike
195
195
Last Price0.95Apr 15, 2025
Change
00%
Bid0.3
Ask3.1
volume0
Intrest7
Last Price44.27Apr 16, 2025
Change
00%
Bid42.3
Ask45.9
volume0
Intrest7
Strike
200
200
Last Price0.75Apr 14, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest18
Last Price33.9Mar 19, 2025
Change
00%
Bid33.2
Ask36
volume0
Intrest1
Strike
210
210
Last Price2.5Apr 17, 2025
Change
0.186.72%
Bid1
Ask4
volume1
Intrest129
Last Price20Apr 07, 2025
Change
00%
Bid24.5
Ask27.8
volume0
Intrest8
Strike
220
220
Last Price3.1Apr 17, 2025
Change
1.2528.74%
Bid1.25
Ask4.3
volume1
Intrest551
Last Price11Apr 09, 2025
Change
00%
Bid16.3
Ask21
volume0
Intrest102
Strike
230
230
Last Price5.71Apr 17, 2025
Change
1.1416.64%
Bid3.6
Ask7.2
volume1
Intrest150
Last Price12.57Apr 17, 2025
Change
1.079.3%
Bid10.8
Ask14.9
volume12
Intrest47
Strike
240
240
Last Price8.6Apr 17, 2025
Change
2.421.82%
Bid7.4
Ask11.5
volume9
Intrest70
Last Price7.57Apr 17, 2025
Change
0.131.69%
Bid6.8
Ask10
volume22
Intrest383
Strike
250
250
Last Price15.4Apr 16, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest22
Last Price3.73Apr 17, 2025
Change
0.368.8%
Bid2.25
Ask4.9
volume3
Intrest72
Strike
260
260
Last Price23.89Apr 16, 2025
Change
00%
Bid19.7
Ask22.4
volume0
Intrest96
Last Price2.32Apr 16, 2025
Change
00%
Bid0.6
Ask3.2
volume0
Intrest54
Strike
270
270
Last Price35.28Apr 03, 2025
Change
00%
Bid27.8
Ask31
volume0
Intrest36
Last Price2Apr 11, 2025
Change
00%
Bid0.25
Ask2.95
volume0
Intrest62
Strike
280
280
Last Price19.3Feb 10, 2025
Change
00%
Bid37.3
Ask40.1
volume0
Intrest7
Last Price0.35Apr 17, 2025
Change
0.6565%
Bid0.15
Ask1.5
volume32
Intrest327
Strike
290
290
Last Price20.5Jan 24, 2025
Change
00%
Bid46.3
Ask49.9
volume0
Intrest0
Last Price0.12Mar 28, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest210
Strike
300
300
Last Price46Jan 07, 2025
Change
00%
Bid56.1
Ask59.8
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest49
Strike
310
310
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest82
Strike
320
320
Last Price-
Change
-
Bid75.6
Ask80.5
volume0
Intrest0
Last Price0.5Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
330
330
Last Price-
Change
-
Bid85.7
Ask90.3
volume0
Intrest0
Last Price2.65Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
340
340
Last Price111Apr 07, 2025
Change
00%
Bid95.7
Ask100.3
volume0
Intrest0
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid105.7
Ask110.3
volume0
Intrest0
Last Price0.55Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid115.7
Ask120.3
volume0
Intrest0
Last Price1.4Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid125.6
Ask130.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid135.7
Ask140.5
volume0
Intrest0
Last Price0.87Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid145.6
Ask150.3
volume0
Intrest0
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid155.7
Ask160.5
volume0
Intrest0