$270.67
-5.63-2.04%
al cierre: Aug 19, 5:00 PM EST
$270.67
-5.63-2.04%
Premercado: 3:00 AM EST
Vulcan Materials Co Cadena de Opciones
VMCNYSE
Vulcan Materials Options
View Vulcan Materials (VMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.00
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid94.6
Ask97.8
volume0
Intrest0
Strike
175
175
Last Price0.95Mar 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid90.2
Ask92.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid84.9
Ask87.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price88.2May 28, 2026
Change
-0%
Bid80.2
Ask82.8
volume0
Intrest0
Strike
190
190
Last Price1.85Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price88.4Apr 01, 2026
Change
-0%
Bid75.2
Ask77.8
volume0
Intrest0
Strike
195
195
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid69.9
Ask72.8
volume0
Intrest2
Strike
200
200
Last Price1.88Apr 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price64.1Aug 19, 2026
Change
-0%
Bid59.6
Ask62.8
volume0
Intrest1
Strike
210
210
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price77.1Jun 16, 2026
Change
-0%
Bid50.2
Ask52.6
volume0
Intrest0
Strike
220
220
Last Price0.25Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Last Price51.5Jul 20, 2026
Change
-0%
Bid40.2
Ask42
volume0
Intrest0
Strike
230
230
Last Price0.66Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price64.5Jun 17, 2026
Change
-0%
Bid30.3
Ask32.7
volume0
Intrest0
Strike
240
240
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest14
Last Price40.81Jun 02, 2026
Change
-0%
Bid19.8
Ask22.7
volume0
Intrest0
Strike
250
250
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest54
Last Price17Aug 03, 2026
Change
-0%
Bid10.5
Ask12.7
volume0
Intrest1
Strike
260
260
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest33
Last Price3.86Aug 18, 2026
Change
-0%
Bid1.65
Ask4.1
volume0
Intrest5
Strike
270
270
Last Price0.6Aug 19, 2026
Change
-0%
Bid0.3
Ask2.75
volume0
Intrest282
Last Price4.21Aug 13, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest198
Strike
280
280
Last Price6.98Aug 19, 2026
Change
-0%
Bid7.3
Ask9.8
volume0
Intrest251
Last Price0.61Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest167
Strike
290
290
Last Price14.06Aug 19, 2026
Change
-0%
Bid17.4
Ask19.7
volume0
Intrest35
Last Price0.18Aug 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest159
Strike
300
300
Last Price18.83Jul 28, 2026
Change
-0%
Bid27.5
Ask29.7
volume0
Intrest1
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest156
Strike
310
310
Last Price32.6Aug 13, 2026
Change
-0%
Bid37.3
Ask39.8
volume0
Intrest1
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest319
Strike
320
320
Last Price42.6Aug 13, 2026
Change
-0%
Bid47.4
Ask50.2
volume0
Intrest0
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest125
Strike
330
330
Last Price50.1Jul 20, 2026
Change
-0%
Bid57.3
Ask60.7
volume0
Intrest0
Last Price0.63Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest213
Strike
340
340
Last Price51Jul 29, 2026
Change
-0%
Bid68
Ask70.7
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
350
350
Last Price81Jul 31, 2026
Change
-0%
Bid77.5
Ask80.6
volume0
Intrest0
Last Price0.6Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest102
Strike
360
360
Last Price91Jul 31, 2026
Change
-0%
Bid87.5
Ask90.4
volume0
Intrest0
Last Price1May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest104
Strike
370
370
Last Price-
Change
-
Bid97.5
Ask100.6
volume0
Intrest0
Last Price1.5Apr 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid108
Ask110.2
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
390
390
Last Price-
Change
-
Bid118.1
Ask120.2
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid127.7
Ask130.5
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid137.5
Ask140.1
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid147.5
Ask150
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid157.4
Ask160.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid167.5
Ask170
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid177.9
Ask180.9
volume0
Intrest0