$244.50
0.200.08%
al cierre: Sep 17, 5:00 PM EST
$244.50
N/A
After hour: 4:00 PM EST
Vulcan Materials Co Cadena de Opciones
VMCNYSE
Vulcan Materials Options
View Vulcan Materials (VMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price123.9Jul 17, 2026
Change
-0%
Bid67.7
Ask71.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price105.7Jul 20, 2026
Change
-0%
Bid52.8
Ask55.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.6Sep 16, 2026
Change
-0%
Bid32.8
Ask36.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Strike
220
220
Last Price0.37Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask16.2
volume0
Intrest0
Strike
230
230
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price56.1Jul 29, 2026
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest1
Strike
240
240
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1739
Last Price4.12Sep 14, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest10
Strike
250
250
Last Price6.3Sep 17, 2026
Change
3.0593.85%
Bid4.1
Ask6.9
volume4
Intrest16
Last Price0.5Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
260
260
Last Price11.45Sep 15, 2026
Change
-0%
Bid14.9
Ask17.3
volume0
Intrest9
Last Price0.38Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest594
Strike
270
270
Last Price17.9Sep 09, 2026
Change
-0%
Bid23.4
Ask27.3
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest630
Strike
280
280
Last Price20.15Sep 08, 2026
Change
-0%
Bid33.8
Ask37.3
volume0
Intrest1
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
290
290
Last Price29.19Sep 03, 2026
Change
-0%
Bid43.4
Ask47.3
volume0
Intrest0
Last Price1Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest134
Strike
300
300
Last Price52.6Sep 15, 2026
Change
-0%
Bid53.4
Ask57.3
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest154
Strike
310
310
Last Price-
Change
-
Bid63.4
Ask67.3
volume0
Intrest0
Last Price0.6Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
320
320
Last Price29.7Jul 29, 2026
Change
-0%
Bid73.5
Ask77.3
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
0.0250%
Bid-
Ask0.3
volume100
Intrest154
Strike
330
330
Last Price-
Change
-
Bid84.7
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid93.5
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price69.8Jul 20, 2026
Change
-0%
Bid103.9
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid113.5
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid123.4
Ask127.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid133.4
Ask137.3
volume0
Intrest0
Last Price0.27Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid143.5
Ask147.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid154
Ask157.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid164.1
Ask167.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid173.4
Ask177.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid183.6
Ask187.3
volume0
Intrest0