$262.36
-2.19-0.83%
al cierre: -
$262.36
00.00%
After hour: Dec 27, 4:00 PM EDT
Comments
Loading...
Vulcan Materials (NYSE:VMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vulcan Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vulcan Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid86.1
Ask89.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask84.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask79.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask69.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask64.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.6
volume0
Intrest0
Strike
210
210
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Strike
220
220
Last Price0.38Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price34.8Dec 20, 2024
Change
00%
Bid31.1
Ask35.2
volume0
Intrest1
Strike
230
230
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Strike
240
240
Last Price1Dec 20, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest3
Last Price13.95Dec 27, 2024
Change
3.1418.37%
Bid12.2
Ask15.2
volume1
Intrest1
Strike
250
250
Last Price1.85Dec 23, 2024
Change
00%
Bid1.25
Ask1.6
volume0
Intrest153
Last Price6.77Dec 27, 2024
Change
0.8310.92%
Bid6.5
Ask7.8
volume1
Intrest16
Strike
260
260
Last Price5.25Dec 23, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest9
Last Price2.35Dec 27, 2024
Change
0.517.54%
Bid2.05
Ask3
volume5
Intrest61
Strike
270
270
Last Price8.95Dec 20, 2024
Change
00%
Bid9
Ask10
volume0
Intrest40
Last Price1.02Dec 24, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest146
Strike
280
280
Last Price15.84Dec 20, 2024
Change
00%
Bid16.8
Ask19.1
volume0
Intrest60
Last Price0.26Dec 27, 2024
Change
0.0925.71%
Bid-
Ask0.65
volume1
Intrest37
Strike
290
290
Last Price16.2Dec 10, 2024
Change
00%
Bid27
Ask29.3
volume0
Intrest1
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid36.4
Ask39.8
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid46.2
Ask49.8
volume0
Intrest0
Last Price0.58Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid56.2
Ask59.9
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid66.3
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid76.3
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid86.3
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid96.2
Ask99.9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid106
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid116.3
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid126.2
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid136.1
Ask139.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid146.3
Ask149.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid156.3
Ask159.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid166.3
Ask169.8
volume0
Intrest0