$266.24
0.530.20%
al cierre: -
$266.24
0.000.00%
After hour: Jul 3, 1:23 PM EDT
Comments
Loading...
Vulcan Materials (NYSE:VMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vulcan Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vulcan Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid99.8
Ask103.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask99
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask93.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask88.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask83.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask78.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask73.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Strike
220
220
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Strike
230
230
Last Price1.05Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid25.6
Ask29.3
volume0
Intrest0
Strike
240
240
Last Price0.7Jun 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price10Jun 25, 2025
Change
00%
Bid16.5
Ask20
volume0
Intrest3
Strike
250
250
Last Price1.46Jul 03, 2025
Change
0.010.69%
Bid0.7
Ask1.8
volume1
Intrest23
Last Price8.9Jul 02, 2025
Change
00%
Bid8.6
Ask10
volume0
Intrest21
Strike
260
260
Last Price2.68Jul 03, 2025
Change
0.8724.51%
Bid1.7
Ask2.9
volume1
Intrest50
Last Price3.08Jul 03, 2025
Change
0.5823.2%
Bid2.55
Ask3.9
volume5
Intrest51
Strike
270
270
Last Price7.7Jun 30, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest17
Last Price0.55Jul 03, 2025
Change
00%
Bid0.55
Ask1.3
volume4
Intrest133
Strike
280
280
Last Price15.39Jun 24, 2025
Change
00%
Bid12
Ask15.8
volume0
Intrest21
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
290
290
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price1.5May 21, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid61.6
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid71.6
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid81.6
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid91.5
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid101.6
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid111.6
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid121.6
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid131.6
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid141.3
Ask145.7
volume0
Intrest0