$284.61
3.431.22%
al cierre: -
$284.00
-0.61-0.21%
After hour: Nov 22, 4:59 PM EDT
Comments
Loading...
Vulcan Materials (NYSE:VMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vulcan Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vulcan Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price148.4Jun 11, 2024
Change
00%
Bid183
Ask186.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid178
Ask181.7
volume0
Intrest0
Strike
105
105
Last Price0.19Jul 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid173
Ask176.6
volume0
Intrest0
Strike
110
110
Last Price0.15Jun 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid168
Ask171.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price175.7Nov 06, 2024
Change
00%
Bid163
Ask166.9
volume0
Intrest1
Strike
120
120
Last Price0.2Sep 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid158.1
Ask161.5
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid153.1
Ask156.8
volume0
Intrest0
Strike
130
130
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid148.1
Ask151.4
volume0
Intrest0
Strike
135
135
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid143.1
Ask146.5
volume0
Intrest0
Strike
140
140
Last Price0.45Apr 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price123.29Apr 09, 2024
Change
00%
Bid138.1
Ask141.9
volume0
Intrest1
Strike
145
145
Last Price2Feb 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price86.3Sep 04, 2024
Change
00%
Bid133.2
Ask136.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid128.2
Ask131.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid123.2
Ask126.8
volume0
Intrest0
Strike
160
160
Last Price2.6Feb 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price111.4Oct 30, 2024
Change
00%
Bid118.2
Ask122.2
volume0
Intrest0
Strike
165
165
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest532
Last Price-
Change
-
Bid113.2
Ask116.6
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid108.3
Ask112.4
volume0
Intrest4
Strike
175
175
Last Price1.15Sep 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid103.3
Ask106.6
volume0
Intrest2
Strike
180
180
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid98.3
Ask101.9
volume0
Intrest0
Strike
185
185
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price76.3May 16, 2024
Change
00%
Bid93.3
Ask97.2
volume0
Intrest7
Strike
190
190
Last Price1.25Oct 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price51.9Aug 30, 2024
Change
00%
Bid88.4
Ask91.8
volume0
Intrest2
Strike
195
195
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest197
Last Price85.14Nov 22, 2024
Change
33.6465.32%
Bid83.8
Ask86.7
volume5
Intrest23
Strike
200
200
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest61
Last Price41.48Jul 01, 2024
Change
00%
Bid73.8
Ask76.8
volume0
Intrest8
Strike
210
210
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest132
Last Price73Nov 07, 2024
Change
00%
Bid63.9
Ask66.9
volume0
Intrest57
Strike
220
220
Last Price0.49Nov 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest109
Last Price55.35Nov 22, 2024
Change
9.3520.33%
Bid54.1
Ask56.9
volume1
Intrest70
Strike
230
230
Last Price0.35Nov 18, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest46
Last Price43.71Nov 22, 2024
Change
7.7915.13%
Bid44.1
Ask47.1
volume3
Intrest154
Strike
240
240
Last Price0.33Nov 22, 2024
Change
0.025.71%
Bid0.05
Ask0.7
volume1
Intrest152
Last Price44.16Nov 07, 2024
Change
00%
Bid34.5
Ask37.3
volume0
Intrest243
Strike
250
250
Last Price0.55Nov 22, 2024
Change
0.115.38%
Bid0.25
Ask0.7
volume1
Intrest70
Last Price25Nov 22, 2024
Change
4.7723.58%
Bid25
Ask27.7
volume1
Intrest172
Strike
260
260
Last Price1.19Nov 21, 2024
Change
00%
Bid0.7
Ask4.6
volume0
Intrest82
Last Price13.2Nov 21, 2024
Change
00%
Bid16.6
Ask19.2
volume0
Intrest987
Strike
270
270
Last Price1.9Nov 22, 2024
Change
0.7327.76%
Bid1.45
Ask2.05
volume1
Intrest247
Last Price10Nov 22, 2024
Change
2.126.58%
Bid9.5
Ask11.7
volume4
Intrest215
Strike
280
280
Last Price4.3Nov 22, 2024
Change
3.645.57%
Bid4
Ask4.5
volume4
Intrest225
Last Price4.5Nov 22, 2024
Change
0.821.62%
Bid4.5
Ask4.8
volume11
Intrest136
Strike
290
290
Last Price14.15Nov 19, 2024
Change
00%
Bid7.8
Ask9.8
volume0
Intrest65
Last Price1.6Nov 22, 2024
Change
0.1510.34%
Bid0.95
Ask2.8
volume20
Intrest299
Strike
300
300
Last Price23.2Nov 20, 2024
Change
00%
Bid15.5
Ask17.3
volume0
Intrest7
Last Price0.6Nov 22, 2024
Change
0.250%
Bid0.5
Ask0.7
volume1
Intrest75
Strike
310
310
Last Price45.5Mar 08, 2024
Change
00%
Bid24.1
Ask26.7
volume0
Intrest0
Last Price0.16Nov 18, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest155
Strike
320
320
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
330
330
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Last Price1.15Jul 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid54
Ask57.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid64
Ask67.4
volume0
Intrest0
Last Price0.85May 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid74
Ask77.4
volume0
Intrest0
Last Price1Aug 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid83.2
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid93.9
Ask97.4
volume0
Intrest0
Last Price0.8Apr 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid103.6
Ask107.4
volume0
Intrest0
Last Price1.5Mar 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid113.5
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid124
Ask127.4
volume0
Intrest0