Vulcan Materials Options
View Vulcan Materials (VMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
165.0410.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price80.1Oct 13, 2026
Bid73.6
Ask76
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid68.4
Ask70.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.5
Ask66
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.1
Ask61.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.5
Ask56.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.5
Ask51.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.4
Ask46.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid38.1
Ask40.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid28.5
Ask31.2
volume0
Intrest0
Last Price0.49Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid17.7
Ask21.2
volume0
Intrest0
Last Price0.54Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price23.3Sep 14, 2026
Bid9.1
Ask11.5
volume0
Intrest1
Last Price0.42Oct 13, 2026
Bid0.05
Ask1.1
volume0
Intrest5
Last Price5.31Oct 13, 2026
Bid2
Ask4.3
volume0
Intrest54
Last Price1.97Oct 13, 2026
Bid2.4
Ask3.5
volume0
Intrest196
Last Price1Oct 13, 2026
Bid0.05
Ask1.95
volume0
Intrest32
Last Price10.76Oct 01, 2026
Bid9.7
Ask11.7
volume0
Intrest58
Last Price1.2Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price19.8Sep 29, 2026
Bid18.9
Ask21.8
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest87
Last Price24.22Sep 28, 2026
Bid28.6
Ask32.6
volume0
Intrest0
Last Price0.27Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price37Oct 08, 2026
Bid38.8
Ask42.2
volume0
Intrest0
Last Price0.95Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price18.5Aug 28, 2026
Bid49
Ask51.8
volume0
Intrest0
Last Price0.13Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price24.4Aug 24, 2026
Bid58.8
Ask62.2
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid69.5
Ask71.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.2
Ask81.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid89.5
Ask91.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.1
Ask101.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.1
Ask111.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid119.1
Ask121.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid129.3
Ask132.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid139.5
Ask141.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid149.1
Ask151.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid159.1
Ask161.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid169.5
Ask171.7
volume0
Intrest0
