$276.36
4.161.53%
al cierre: -
$276.36
00.00%
After hour: 5:04 PM EDT
Comments
Loading...
Vulcan Materials (NYSE:VMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vulcan Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vulcan Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid154.2
Ask158.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price124.16Aug 15, 2024
Change
00%
Bid149.5
Ask153.7
volume0
Intrest1
Strike
125
125
Last Price0.66Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid144.6
Ask149
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid139.4
Ask143.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid134.6
Ask139
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid129.6
Ask133.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid124.3
Ask128.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price100.84Sep 26, 2024
Change
00%
Bid119.7
Ask123.8
volume0
Intrest0
Strike
155
155
Last Price0.85Sep 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid114.5
Ask118.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid109.7
Ask113.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask109
volume0
Intrest0
Strike
170
170
Last Price0.8Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid99.7
Ask104
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price73Jan 07, 2025
Change
00%
Bid94.7
Ask98.9
volume0
Intrest1
Strike
180
180
Last Price1.65Jun 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid90
Ask93.3
volume0
Intrest0
Strike
185
185
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest5
Last Price-
Change
-
Bid85.1
Ask88.3
volume0
Intrest0
Strike
190
190
Last Price3.8Sep 09, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid79.8
Ask84
volume0
Intrest0
Strike
195
195
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid74.6
Ask79
volume0
Intrest0
Strike
200
200
Last Price1.05Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price71.5Oct 30, 2024
Change
00%
Bid65.2
Ask68.5
volume0
Intrest1
Strike
210
210
Last Price1.5Nov 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price46Dec 20, 2024
Change
00%
Bid55.3
Ask58.5
volume0
Intrest16
Strike
220
220
Last Price1.1Jan 07, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest8
Last Price46.7Jan 21, 2025
Change
00%
Bid45.4
Ask48.5
volume0
Intrest1
Strike
230
230
Last Price2.3Jan 07, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest7
Last Price38Jan 28, 2025
Change
00%
Bid35.7
Ask38.7
volume0
Intrest10
Strike
240
240
Last Price0.82Jan 29, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest189
Last Price28.8Jan 21, 2025
Change
00%
Bid26.3
Ask29.2
volume0
Intrest31
Strike
250
250
Last Price1.25Jan 30, 2025
Change
0.213.79%
Bid0.95
Ask1.4
volume1
Intrest29
Last Price18.5Jan 28, 2025
Change
00%
Bid18.4
Ask20.8
volume0
Intrest123
Strike
260
260
Last Price2.6Jan 30, 2025
Change
0.413.33%
Bid2
Ask3
volume26
Intrest124
Last Price11.78Jan 28, 2025
Change
00%
Bid11.2
Ask13
volume0
Intrest90
Strike
270
270
Last Price5.7Jan 29, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest80
Last Price6.53Jan 30, 2025
Change
1.1521.38%
Bid5.8
Ask7.4
volume1
Intrest400
Strike
280
280
Last Price12Jan 22, 2025
Change
00%
Bid8.8
Ask10.5
volume0
Intrest254
Last Price3.01Jan 30, 2025
Change
0.5421.86%
Bid1.85
Ask3.8
volume11
Intrest235
Strike
290
290
Last Price29Dec 27, 2024
Change
00%
Bid15
Ask17.6
volume0
Intrest12
Last Price1.5Jan 30, 2025
Change
0.053.45%
Bid1.1
Ask2
volume7
Intrest152
Strike
300
300
Last Price24.6Jan 30, 2025
Change
7.241.38%
Bid23.2
Ask26.2
volume1
Intrest0
Last Price0.05Jan 30, 2025
Change
0.5391.38%
Bid0.45
Ask0.85
volume4
Intrest271
Strike
310
310
Last Price-
Change
-
Bid32.3
Ask35.4
volume0
Intrest0
Last Price0.5Jan 27, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest28
Strike
320
320
Last Price-
Change
-
Bid41.8
Ask45.2
volume0
Intrest0
Last Price0.36Dec 27, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest24
Strike
330
330
Last Price-
Change
-
Bid51.7
Ask55.9
volume0
Intrest0
Last Price1.5Nov 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest155
Strike
340
340
Last Price-
Change
-
Bid61.7
Ask65.8
volume0
Intrest0
Last Price1.31Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid71.7
Ask75.8
volume0
Intrest0
Last Price1.25Jul 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid81.7
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid91.7
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid101.7
Ask105.8
volume0
Intrest0
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid111.7
Ask115.7
volume0
Intrest0
Last Price0.27Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid121.7
Ask125.8
volume0
Intrest0