$269.63
1.210.45%
al cierre: -
$269.63
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Vulcan Materials (NYSE:VMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vulcan Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vulcan Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid147.6
Ask151.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid142.6
Ask146.6
volume0
Intrest0
Strike
125
125
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid137.7
Ask141.6
volume0
Intrest0
Strike
130
130
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid132.6
Ask136.6
volume0
Intrest0
Strike
135
135
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid127.7
Ask131.5
volume0
Intrest0
Strike
140
140
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid122.7
Ask126.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid117.7
Ask121.6
volume0
Intrest0
Strike
150
150
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid112.7
Ask116.6
volume0
Intrest0
Strike
155
155
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price106.92Dec 26, 2024
Change
00%
Bid107.7
Ask111.7
volume0
Intrest1
Strike
160
160
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price95.1Apr 30, 2025
Change
00%
Bid102.6
Ask106.7
volume0
Intrest2
Strike
165
165
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid97.6
Ask101.7
volume0
Intrest0
Strike
170
170
Last Price1.02Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price77.2Apr 30, 2025
Change
00%
Bid92.7
Ask96.6
volume0
Intrest2
Strike
175
175
Last Price0.78Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid87.6
Ask91.6
volume0
Intrest0
Strike
180
180
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid82.7
Ask86.7
volume0
Intrest0
Strike
185
185
Last Price1.05Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid77.7
Ask81.6
volume0
Intrest0
Strike
190
190
Last Price1.19Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price-
Change
-
Bid72.7
Ask76.7
volume0
Intrest0
Strike
195
195
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price47.9Apr 25, 2025
Change
00%
Bid67.7
Ask71.7
volume0
Intrest8
Strike
200
200
Last Price0.05May 08, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest20
Last Price38.35Apr 25, 2025
Change
00%
Bid57.7
Ask61.7
volume0
Intrest1
Strike
210
210
Last Price0.86May 01, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest135
Last Price48.6May 02, 2025
Change
00%
Bid47.8
Ask51.9
volume0
Intrest8
Strike
220
220
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest558
Last Price34.2Apr 30, 2025
Change
00%
Bid37.8
Ask41.8
volume0
Intrest102
Strike
230
230
Last Price0.05May 05, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest156
Last Price29.35May 09, 2025
Change
0.953.35%
Bid28
Ask31.9
volume1
Intrest155
Strike
240
240
Last Price0.44May 02, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest193
Last Price19.85May 09, 2025
Change
0.954.57%
Bid18
Ask21.2
volume4
Intrest201
Strike
250
250
Last Price0.89May 07, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest19
Last Price9.4May 09, 2025
Change
0.616.09%
Bid9.1
Ask11.9
volume2
Intrest76
Strike
260
260
Last Price1.34May 05, 2025
Change
00%
Bid0.2
Ask3.2
volume0
Intrest97
Last Price2.59May 09, 2025
Change
0.9727.25%
Bid2.8
Ask3.3
volume1
Intrest131
Strike
270
270
Last Price3.9May 08, 2025
Change
00%
Bid1.5
Ask3.7
volume0
Intrest39
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest75
Strike
280
280
Last Price14May 02, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest7
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest274
Strike
290
290
Last Price20.5Jan 24, 2025
Change
00%
Bid19
Ask22.4
volume0
Intrest0
Last Price0.38May 05, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest208
Strike
300
300
Last Price46Jan 07, 2025
Change
00%
Bid28.6
Ask32.4
volume0
Intrest0
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
310
310
Last Price59.5Apr 30, 2025
Change
00%
Bid38.8
Ask42.4
volume0
Intrest0
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest82
Strike
320
320
Last Price69.2Apr 30, 2025
Change
00%
Bid48.5
Ask52.4
volume0
Intrest1
Last Price0.5Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
330
330
Last Price-
Change
-
Bid58.6
Ask62.4
volume0
Intrest0
Last Price2.65Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
340
340
Last Price111Apr 07, 2025
Change
00%
Bid68.4
Ask72.4
volume0
Intrest0
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
350
350
Last Price99.5Apr 30, 2025
Change
00%
Bid78.4
Ask82.4
volume0
Intrest0
Last Price0.55Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid88.4
Ask92.4
volume0
Intrest0
Last Price1.4Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid98.5
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid108.5
Ask112.5
volume0
Intrest0
Last Price0.87Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid118.5
Ask122.4
volume0
Intrest0
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid128.4
Ask132.4
volume0
Intrest0