$8.90
-0.16-1.77%
al cierre: -
$8.90
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Valley Ntl (NASDAQ:VLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Valley Ntl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Valley Ntl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8Nov 25, 2024
Change
00%
Bid4.6
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18887
Last Price6.3Dec 12, 2024
Change
00%
Bid3.5
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price0.24Jul 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest203
Last Price5.1Dec 12, 2024
Change
00%
Bid3.6
Ask5.4
volume0
Intrest2
Strike
5
5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9588
Last Price3.2Dec 30, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest180
Strike
6
6
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11103
Last Price3.2Dec 12, 2024
Change
00%
Bid1.6
Ask2.2
volume0
Intrest5
Strike
7
7
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1376
Last Price1Jan 03, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest2014
Strike
8
8
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2289
Last Price0.15Jan 07, 2025
Change
0.1550%
Bid0.15
Ask0.6
volume3
Intrest5150
Strike
9
9
Last Price0.25Jan 07, 2025
Change
0.17212.5%
Bid0.25
Ask0.3
volume5
Intrest2534
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10735
Strike
10
10
Last Price0.85Jan 06, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest15322
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest597
Strike
11
11
Last Price1.65Dec 19, 2024
Change
00%
Bid1.9
Ask2.35
volume0
Intrest48
Last Price0.19Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest648
Strike
12
12
Last Price4.8May 08, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest232
Last Price0.1Jul 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Strike
13
13
Last Price-
Change
-
Bid2.65
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Last Price0.1Apr 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest129
Strike
15
15
Last Price4.8Dec 17, 2024
Change
00%
Bid4.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask12.6
volume0
Intrest0