$14.07
-0.05-0.35%
Últ. Act.: Aug 21, 10:53 AM
Valley National Bancorp Cadena de Opciones
VLYNASDAQ
Valley National Bancorp Options
View Valley National Bancorp (VLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
2.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.79Aug 19, 2026
Change
-0%
Bid6.8
Ask7.6
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.4Aug 07, 2026
Change
-0%
Bid4.8
Ask5.6
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid2.8
Ask3.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Strike
12
12
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Last Price1.23Aug 21, 2026
Change
0.3220.65%
Bid0.9
Ask1.6
volume2
Intrest5
Strike
13
13
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price0.23Aug 21, 2026
Change
0.0825.81%
Bid0.05
Ask0.3
volume2
Intrest78
Strike
14
14
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest125
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest222
Strike
15
15
Last Price0.4Aug 21, 2026
Change
0.2100%
Bid0.45
Ask1.2
volume1
Intrest24
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Strike
16
16
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
17
17
Last Price2.51Aug 03, 2026
Change
-0%
Bid2.4
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price5.28Aug 11, 2026
Change
-0%
Bid5.4
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0