$8.68
-0.08-0.91%
al cierre: -
$8.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Valley Ntl (NASDAQ:VLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Valley Ntl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Valley Ntl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Strike
3
3
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.1Nov 25, 2024
Change
00%
Bid3.3
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest91
Last Price1.86May 28, 2025
Change
00%
Bid0.35
Ask3.6
volume0
Intrest53
Strike
7
7
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest345
Last Price0.85May 30, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest190
Strike
8
8
Last Price0.11Jun 02, 2025
Change
0.06120%
Bid0.05
Ask0.15
volume8
Intrest1647
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1795
Strike
9
9
Last Price0.56May 23, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest1176
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest735
Strike
10
10
Last Price1.15May 27, 2025
Change
00%
Bid1.25
Ask2.45
volume0
Intrest787
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest506
Strike
11
11
Last Price2.2Mar 06, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest129
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest266
Strike
12
12
Last Price4.09Apr 04, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest151
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest229
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price0.07Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0