Valley National Bancorp Cadena de Opciones

VLYNASDAQ

$12.67

0.050.4%

Últ. Act.: Oct 1, 5:38 PM

$12.47

-0.15-1.16%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Fusiones y adquisiciones: Bluevine Inc. announced it will be acquired by Valley National Bancorp (VLY) on Monday, September 28, 2026 for $340M paid in cash & stock

Opciones Actividad de opciones inusual

Valley National Bancorp Options

View Valley National Bancorp (VLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

6.17

P/C Ratio (OI)

1.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

7.022.0

7.0

22.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid5.2

Ask6.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price4.55Oct 01, 2026

Change

Bid4.2

Ask5.2

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask4.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid2.2

Ask3.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price1.95Sep 28, 2026

Change

-0%

Bid1.35

Ask2.1

volume0

Intrest1

Strike

Last Price0.12Sep 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest6

Last Price0.63Oct 01, 2026

Change

Bid0.6

Ask0.9

volume7

Intrest0

Strike

Last Price0.17Sep 29, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest12

Last Price0.13Oct 01, 2026

Change

0.1451.85%

Bid0.05

Ask0.3

volume7

Intrest12

Strike

Last Price0.46Sep 30, 2026

Change

-0%

Bid0.35

Ask0.7

volume0

Intrest119

Last Price0.04Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest55

Strike

Last Price1.45Sep 29, 2026

Change

-0%

Bid0.85

Ask1.8

volume0

Intrest71

Last Price0.13Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest180

Strike

Last Price-

Change

Bid1.95

Ask2.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid3

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid3.9

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price4.89Sep 25, 2026

Change

-0%

Bid5

Ask5.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask6.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid6.9

Ask7.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid7.9

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price7.95Aug 26, 2026

Change

-0%

Bid8.9

Ask9.8

volume0

Intrest0

Opciones Actividad de opciones inusual

Valley National Bancorp Options

View Valley National Bancorp (VLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

6.17

P/C Ratio (OI)

1.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

7.022.0

7.0

22.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid5.2

Ask6.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price4.55Oct 01, 2026

Change

Bid4.2

Ask5.2

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask4.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid2.2

Ask3.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price1.95Sep 28, 2026

Change

-0%

Bid1.35

Ask2.1

volume0

Intrest1

Strike

Last Price0.12Sep 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest6

Last Price0.63Oct 01, 2026

Change

Bid0.6

Ask0.9

volume7

Intrest0

Strike

Last Price0.17Sep 29, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest12

Last Price0.13Oct 01, 2026

Change

0.1451.85%

Bid0.05

Ask0.3

volume7

Intrest12

Strike

Last Price0.46Sep 30, 2026

Change

-0%

Bid0.35

Ask0.7

volume0

Intrest119

Last Price0.04Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest55

Strike

Last Price1.45Sep 29, 2026

Change

-0%

Bid0.85

Ask1.8

volume0

Intrest71

Last Price0.13Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest180

Strike

Last Price-

Change

Bid1.95

Ask2.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid3

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid3.9

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price4.89Sep 25, 2026

Change

-0%

Bid5

Ask5.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask6.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid6.9

Ask7.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid7.9

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price7.95Aug 26, 2026

Change

-0%

Bid8.9

Ask9.8

volume0

Intrest0

Valley National Bancorp Cadena de Opciones

Valley National Bancorp Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Valley National Bancorp Options