$9.54
-0.30-3.10%
al cierre: -
$9.54
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Valley Ntl (NASDAQ:VLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Valley Ntl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Valley Ntl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Jan 07, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid2.45
Ask2.65
volume0
Intrest0
Strike
7
7
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price2.08Feb 18, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest41
Strike
8
8
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price0.5Feb 21, 2025
Change
0.5853.7%
Bid0.5
Ask0.6
volume555
Intrest1428
Strike
9
9
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume7
Intrest10481
Strike
10
10
Last Price0.48Feb 21, 2025
Change
0.33220%
Bid0.2
Ask0.9
volume169
Intrest208
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Strike
11
11
Last Price1.04Feb 18, 2025
Change
00%
Bid1.05
Ask2.3
volume0
Intrest43
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
12
12
Last Price2.16Feb 03, 2025
Change
00%
Bid1.75
Ask3.3
volume0
Intrest25
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid2.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0