$88.82
-5.08-5.41%
al cierre: -
$88.82
0.000.00%
After hour: Apr 4, 4:47 PM EDT
Comments
Loading...
Veralto (NYSE:VLTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Veralto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Veralto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
75
75
Last Price0.13Jan 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest30
Last Price22.65Jan 14, 2025
Change
00%
Bid7.6
Ask11.3
volume0
Intrest1
Strike
80
80
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price20.2Nov 06, 2024
Change
00%
Bid3.4
Ask7.2
volume0
Intrest3
Strike
85
85
Last Price0.94Apr 04, 2025
Change
0.1417.5%
Bid0.55
Ask1.65
volume1750
Intrest6
Last Price-
Change
-
Bid0.25
Ask4.2
volume0
Intrest0
Strike
90
90
Last Price2.66Apr 04, 2025
Change
2.33706.06%
Bid2.25
Ask3.6
volume1745
Intrest2027
Last Price0.76Apr 04, 2025
Change
4.5485.66%
Bid0.05
Ask1.05
volume1747
Intrest8
Strike
95
95
Last Price5.2Apr 04, 2025
Change
3.2160%
Bid6
Ask7.3
volume152
Intrest251
Last Price0.39Apr 04, 2025
Change
0.7966.95%
Bid0.1
Ask0.6
volume1746
Intrest1769
Strike
100
100
Last Price3Mar 27, 2025
Change
00%
Bid9.2
Ask12.8
volume0
Intrest403
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest716
Strike
105
105
Last Price7.6Mar 28, 2025
Change
00%
Bid14.1
Ask17.8
volume0
Intrest12
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest277
Strike
110
110
Last Price11.1Feb 05, 2025
Change
00%
Bid19.4
Ask22.5
volume0
Intrest0
Last Price1.8Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Strike
115
115
Last Price13.4Dec 30, 2024
Change
00%
Bid24.1
Ask28.5
volume0
Intrest0
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
120
120
Last Price11.6Sep 30, 2024
Change
00%
Bid29.1
Ask33.5
volume0
Intrest0
Last Price0.65Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
125
125
Last Price13.7Oct 23, 2024
Change
00%
Bid34.1
Ask38.5
volume0
Intrest0
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
130
130
Last Price17Oct 16, 2024
Change
00%
Bid39.1
Ask43.5
volume0
Intrest0
Last Price1.25Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
140
140
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.1
Ask58.5
volume0
Intrest0
Last Price0.5Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid59.1
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64.1
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0