$98.15
0.430.44%
al cierre: -
$98.15
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Veralto (NYSE:VLTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Veralto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Veralto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
90
90
Last Price0.25Feb 21, 2025
Change
0.0926.47%
Bid0.15
Ask0.45
volume853
Intrest900
Last Price3.75Feb 21, 2025
Change
2.3538.52%
Bid4.4
Ask4.8
volume2
Intrest5
Strike
95
95
Last Price1.25Feb 21, 2025
Change
00%
Bid0.85
Ask1.3
volume3
Intrest7
Last Price1.68Feb 21, 2025
Change
0.1812%
Bid1.55
Ask1.8
volume856
Intrest996
Strike
100
100
Last Price3.55Feb 21, 2025
Change
0.920.22%
Bid2.95
Ask3.4
volume3
Intrest357
Last Price0.37Feb 20, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest23
Strike
105
105
Last Price7.85Feb 06, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest1
Last Price0.34Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
110
110
Last Price7.15Jan 31, 2025
Change
00%
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.47Feb 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.9
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.4
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.6
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.1
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.6
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.6
Ask53.1
volume0
Intrest0