$101.70
0.770.76%
al cierre: -
$101.70
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
Veralto (NYSE:VLTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Veralto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Veralto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.09May 15, 2025
Change
00%
Bid44.7
Ask48.7
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price41.15May 16, 2025
Change
1.032.57%
Bid39.6
Ask43.7
volume10
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.01May 16, 2025
Change
1.293.72%
Bid34.6
Ask38.3
volume10
Intrest11
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.18May 16, 2025
Change
1.274.25%
Bid29.6
Ask33.6
volume10
Intrest10
Strike
70
70
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price26.04May 16, 2025
Change
1.295.21%
Bid24.5
Ask28.5
volume10
Intrest13
Strike
75
75
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price21.26May 16, 2025
Change
10.4195.94%
Bid19.9
Ask23.7
volume10
Intrest3
Strike
80
80
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price16.29May 16, 2025
Change
9.14127.83%
Bid14.6
Ask18.7
volume10
Intrest12
Strike
85
85
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest25
Last Price8.69May 12, 2025
Change
00%
Bid10.4
Ask13.7
volume0
Intrest12
Strike
90
90
Last Price0.48May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.54May 16, 2025
Change
1.4929.5%
Bid5.3
Ask7.2
volume27
Intrest157
Strike
95
95
Last Price0.6May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest620
Last Price1.74May 16, 2025
Change
0.6458.18%
Bid0.35
Ask3.5
volume10
Intrest62
Strike
100
100
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest28
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Strike
105
105
Last Price8.05Mar 28, 2025
Change
00%
Bid1.9
Ask5.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.4489.8%
Bid-
Ask0.75
volume10
Intrest51
Strike
110
110
Last Price10.5Feb 12, 2025
Change
00%
Bid6.8
Ask10.2
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Last Price0.66Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
125
125
Last Price24.19May 16, 2025
Change
0.682.73%
Bid22.1
Ask25.3
volume10
Intrest0
Last Price1.6Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
130
130
Last Price28.9May 16, 2025
Change
0.943.15%
Bid26.7
Ask30.5
volume20
Intrest0
Last Price1.45Oct 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
135
135
Last Price33.87May 16, 2025
Change
0.982.81%
Bid31.8
Ask35.5
volume20
Intrest0
Last Price0.53Oct 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
140
140
Last Price39.16May 16, 2025
Change
0.731.83%
Bid36.8
Ask40.3
volume10
Intrest0
Last Price1.01Aug 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
145
145
Last Price43.91May 16, 2025
Change
0.912.03%
Bid41.7
Ask45.4
volume20
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
150
150
Last Price48.88May 16, 2025
Change
0.981.97%
Bid46.6
Ask50.5
volume20
Intrest8
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
155
155
Last Price53.91May 16, 2025
Change
1.232.23%
Bid51.3
Ask55.3
volume10
Intrest0
Last Price0.22Oct 08, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
160
160
Last Price58.88May 16, 2025
Change
1.232.05%
Bid56.7
Ask60.4
volume10
Intrest0