$102.94
-1.11-1.07%
al cierre: -
$103.10
0.160.16%
After hour: 5:27 PM EDT
Comments
Loading...
Veralto (NYSE:VLTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Veralto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Veralto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.1Sep 23, 2024
Change
00%
Bid31.5
Ask34.2
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.45Jan 06, 2025
Change
00%
Bid26.8
Ask29.3
volume0
Intrest2
Strike
75
75
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price21.45Jan 14, 2025
Change
00%
Bid22.8
Ask24.8
volume0
Intrest4
Strike
80
80
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price23.57Nov 27, 2024
Change
00%
Bid17.7
Ask19.7
volume0
Intrest15
Strike
85
85
Last Price0.36Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price14.4Jan 16, 2025
Change
00%
Bid11.6
Ask15.1
volume0
Intrest26
Strike
90
90
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price8.23Dec 23, 2024
Change
00%
Bid7.4
Ask8.9
volume0
Intrest43
Strike
95
95
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price4.05Jan 17, 2025
Change
0.051.22%
Bid1.55
Ask4.7
volume8
Intrest160
Strike
100
100
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1023
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest608
Strike
105
105
Last Price1.65Jan 17, 2025
Change
3.1565.63%
Bid1.1
Ask3
volume8
Intrest339
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest661
Strike
110
110
Last Price7Jan 16, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest4
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2607
Strike
115
115
Last Price12Jan 16, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest3
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1547
Strike
120
120
Last Price18.25Jan 07, 2025
Change
00%
Bid15.6
Ask17.3
volume0
Intrest0
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Strike
125
125
Last Price11.8Oct 14, 2024
Change
00%
Bid20.8
Ask22.3
volume0
Intrest0
Last Price0.21Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
130
130
Last Price-
Change
-
Bid25.9
Ask28.5
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid30.7
Ask33.2
volume0
Intrest0
Last Price0.33Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid35.8
Ask38.3
volume0
Intrest0
Last Price0.5Sep 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid40.3
Ask43.7
volume0
Intrest0
Last Price0.45Jul 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid44.9
Ask48.3
volume0
Intrest0