$92.31
0.570.62%
al cierre: -
$92.31
0.000.00%
After hour: Apr 25, 4:00 PM EDT
Comments
Loading...
Veralto (NYSE:VLTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Veralto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Veralto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.4
Ask39.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Strike
70
70
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price23.1Mar 31, 2025
Change
00%
Bid15.6
Ask19.5
volume0
Intrest2
Strike
75
75
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price10.85Apr 17, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest3
Strike
80
80
Last Price0.75Apr 16, 2025
Change
00%
Bid0.2
Ask2.25
volume0
Intrest5
Last Price7.15Apr 23, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest12
Strike
85
85
Last Price1.06Apr 23, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest25
Last Price3.9Apr 16, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest14
Strike
90
90
Last Price2.2Apr 25, 2025
Change
0.724.14%
Bid1.7
Ask3.1
volume2
Intrest8
Last Price1.4Apr 25, 2025
Change
0.159.68%
Bid1.6
Ask2.2
volume1
Intrest130
Strike
95
95
Last Price2.85Apr 03, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest605
Last Price0.61Apr 25, 2025
Change
0.0610.91%
Bid0.4
Ask0.9
volume1
Intrest56
Strike
100
100
Last Price9Apr 24, 2025
Change
00%
Bid7.7
Ask8.6
volume0
Intrest17
Last Price0.05Apr 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest33
Strike
105
105
Last Price8.05Mar 28, 2025
Change
00%
Bid10.8
Ask14.8
volume0
Intrest0
Last Price0.49Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest51
Strike
110
110
Last Price10.5Feb 12, 2025
Change
00%
Bid16.1
Ask19.8
volume0
Intrest2
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price1.6Oct 24, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Last Price1.45Oct 23, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Last Price0.53Oct 23, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Last Price1.01Aug 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.8
Ask64.8
volume0
Intrest0
Last Price0.22Oct 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid65.9
Ask69.8
volume0
Intrest0