$101.07
-0.05-0.05%
al cierre: -
$101.07
0.001200.00%
After hour: Jun 27, 4:13 PM EDT
Comments
Loading...
Veralto (NYSE:VLTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Veralto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Veralto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.5
Ask58
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Strike
60
60
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
65
65
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Strike
70
70
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
75
75
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask23.1
volume0
Intrest0
Strike
80
80
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price12.8Jun 16, 2025
Change
00%
Bid14.3
Ask18.1
volume0
Intrest1
Strike
85
85
Last Price1.15May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price8.2Jun 16, 2025
Change
00%
Bid9.3
Ask13.1
volume0
Intrest1
Strike
90
90
Last Price0.4Jun 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest36
Last Price6Jun 26, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest102
Strike
95
95
Last Price0.4Jun 25, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest40
Last Price1.9Jun 24, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest19
Strike
100
100
Last Price1Jun 27, 2025
Change
0.323.08%
Bid-
Ask2.65
volume41
Intrest7
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest48
Strike
105
105
Last Price5.8Jun 04, 2025
Change
00%
Bid2.7
Ask6.3
volume0
Intrest16
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest27
Strike
110
110
Last Price10.67Dec 19, 2024
Change
00%
Bid7.1
Ask10.6
volume0
Intrest0
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price0.85Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0